Ár Nap Év Dátum
AR Antero Resources 25.60 -0.21 -0.81% 15.26% 2024-03-18
BRY Berry Petroleum 7.50 0.16 2.18% 1.63% 2024-03-18
CNX CNX Resources 21.16 -0.19 -0.89% 36.25% 2024-03-18
COP ConocoPhillips 120.26 0.22 0.18% 25.06% 2024-03-18
CPE Callon Petroleum 33.74 0.18 0.54% 12.43% 2024-03-18
CRK Comstock Resources 7.88 -0.12 -1.50% -24.74% 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 2024-03-18
DK Delek US 29.63 0.13 0.44% 30.99% 2024-03-18
DVN Devon Energy 47.47 -0.15 -0.32% 1.00% 2024-03-18
EOG EOG Resources 123.57 0.78 0.64% 17.18% 2024-03-18
EQT EQT 33.40 -0.03 -0.09% 10.74% 2024-03-18
FANG Diamondback Energy 190.06 0.12 0.06% 51.31% 2024-03-18
HES Hess 150.20 -0.66 -0.44% 23.36% 2024-03-18
HFC HollyFrontier 59.33 -0.01 -0.02% 20.74% 2024-03-18
LPI Vital Energy 51.57 0.77 1.52% 24.36% 2024-03-18
MRO Marathon Oil 26.59 0.08 0.30% 22.31% 2024-03-18
MTDR Matador Resources 66.50 -0.06 -0.09% 45.96% 2024-03-18
MUR Murphy Oil 43.62 0.24 0.55% 25.34% 2024-03-18
OXY Occidental Petroleum 63.20 0.55 0.88% 7.16% 2024-03-18
PBF PBF Energy 55.82 -0.83 -1.47% 32.53% 2024-03-18
PXD Pioneer Natural Resources 251.95 1.99 0.80% 34.81% 2024-03-18
RRC Range Resources 32.14 0.10 0.31% 37.76% 2024-03-18
SM SM Energy 46.65 -0.14 -0.30% 77.11% 2024-03-18
STO Statoil Asa 26.63 0.37 1.41% -2.60% 2024-03-18
SWN Southwestern Energy 7.04 -0.01 -0.14% 44.56% 2024-03-18
XOM Exxon Mobil 112.30 1.03 0.93% 9.61% 2024-03-18

Ár Nap Év Dátum
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18