Statoil Asa - Részvényárfolyam



Ár Chg Nap Év Dátum
BP 409.90 -1.80 -0.44% -15.48% 2025-03-12
Canadian Natural Resources 41.40 0.49 1.20% -14.86% 2025-03-11
ConocoPhillips 95.44 2.84 3.07% -17.02% 2025-03-11
Cenovus Energy 18.70 0.67 3.72% -22.70% 2025-03-11
Chevron 154.00 -3.64 -2.31% 1.39% 2025-03-11
Eni 13.53 -0.02 -0.14% -9.69% 2025-03-12
EOG Resources 124.43 -1.41 -1.12% 2.97% 2025-03-11
Enterprise Products Partners 33.17 -0.48 -1.43% 16.51% 2025-03-11
Galp 14.48 -0.12 -0.79% -1.30% 2025-03-12
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
World Kinect Corporation 27.95 -0.23 -0.82% 18.73% 2025-03-11
Kinder Morgan 26.45 0.37 1.40% 47.44% 2025-03-11
Occidental Petroleum 46.29 -1.05 -2.22% -24.29% 2025-03-11
Plains All American Pipeline 19.32 -0.11 -0.57% 15.34% 2025-03-11
Plains GP 20.65 -0.10 -0.48% 18.54% 2025-03-11
PBF Energy 20.14 -0.68 -3.27% -60.07% 2025-03-11
Petroleo Brasileiro Petrobras 12.61 -0.17 -1.33% -16.16% 2025-03-11
Parkland Fuel 35.14 -0.50 -1.40% -20.71% 2025-03-11
Shell 30.45 -0.06 -0.20% 1.94% 2025-03-12
Repsol 11.58 -0.02 -0.13% -22.90% 2025-03-12
OMV Petrom 0.74 -0.01 -1.33% 16.54% 2025-03-10
Statoil Asa 23.93 -0.22 -0.91% -6.92% 2025-03-11
Suncor Energy 51.03 -0.51 -0.99% 8.02% 2025-03-11
Sunoco 58.24 0.18 0.31% -7.39% 2025-03-11
Valero Energy 122.95 -3.66 -2.89% -18.33% 2025-03-11
Exxon Mobil 109.13 -2.72 -2.43% 0.75% 2025-03-11
YPF 31.89 0.33 1.05% 80.78% 2025-03-11