CNQ

43.84

Napi Változás:

-1.51%

Évi:

86.00%

Ár Nap Év
Advantage Oil & Gas 5.97 -0.05 -0.83% 231.67%
Antero Resources 16.80 -0.69 -3.89% 482.32%
Arc Resources 10.25 0.18 1.79% 62.96%
Athabasca Oil 0.84 -0.03 -3.45% 425.00%
Baytex Energy 2.82 0.06 2.17% 386.21%
Calfrac Well Services 3.27 -0.09 -2.68% 2,155.17%
Continental Resources 42.10 0.61 1.43% 188.55%
Canadian Natural Resources 43.84 -0.67 -1.51% 86.00%
ConocoPhillips 59.22 -0.10 -0.17% 64.09%
Crescent Point Energy 5.07 -0.26 -4.88% 166.84%
California Resources 42.20 0.81 1.96% 181.33%
Cenovus Energy 11.24 -0.23 -2.01% 98.94%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 30.30 -0.03 -0.10% 204.52%
Ovintiv Inc. 37.55 -0.25 -0.66% 188.18%
EOG Resources 73.99 -1.33 -1.76% 79.62%
EQT 19.36 -1.22 -5.93% 32.78%
Enerplus 8.31 -0.06 -0.72% 210.07%
Diamondback Energy 80.19 -1.39 -1.70% 137.32%
Freehold Royalties 9.91 0.01 0.10% 152.81%
Gibson Energy 23.82 0.03 0.13% -1.45%
Hess 72.17 -0.48 -0.66% 63.10%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 35.50 -0.60 -1.66% 88.33%
Kelt Exploration 4.21 0.11 2.68% 149.11%
Keyera 33.12 -0.01 -0.03% 53.97%
MEG Energy 8.73 -0.12 -1.36% 189.07%
Marathon Oil 12.34 -0.30 -2.34% 163.57%
Murphy Oil 21.56 -0.58 -2.62% 103.20%
NuVista Energy 4.38 0 0% 500.00%
PEYTO 9.55 0.66 7.42% 248.54%
Paramount Resources 16.87 -0.10 -0.59% 572.11%
Pembina Pipeline 40.37 0.03 0.07% 28.08%
PrairieSky Royalty 14.11 0.13 0.93% 58.36%
Pioneer Natural Resources 156.90 -1.76 -1.11% 61.62%
Parex Resources 21.23 -0.10 -0.47% 39.12%
Suncor Energy 24.83 0.05 0.20% 39.10%
Southwestern Energy 5.10 -0.28 -5.20% 111.62%
Trican Well Service 2.72 -0.06 -2.16% 136.52%
Tourmaline Oil 42.24 -0.42 -0.98% 160.74%
Vermilion Energy 9.88 -0.05 -0.50% 144.55%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.83 -0.08 -1.35% 117.54%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 77.53 -2.59 -3.23% 195.13%

Ár Nap Év
CATSX 20604 -89.91 -0.43% 26.82%