Canadian Natural Resources - Részvényárfolyam

Részvényárfolyam
106.10
Napi Változás
-0.20 -0.19%
Havi
6.38%
Évi
29.55%
Q2 Előrejelzés
101.40
Ár Nap Év Dátum
AAV Advantage Oil & Gas 10.34 -0.03 -0.29% 31.55% 2024-04-18
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 25.10 0.03 0.12% 51.11% 2024-04-18
ATH Athabasca Oil 5.17 0.03 0.49% 50.15% 2024-04-18
BTE Baytex Energy 4.99 0.01 0.20% -5.31% 2024-04-18
CFW Calfrac Well Services 4.52 0.12 2.73% 3.20% 2024-04-17
CNQ Canadian Natural Resources 106.10 -0.20 -0.19% 29.55% 2024-04-18
COP ConocoPhillips 128.46 0.07 0.05% 22.40% 2024-04-18
CPG Crescent Point Energy 11.73 -0.03 -0.21% 14.17% 2024-04-18
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVE Cenovus Energy 28.63 0.07 0.25% 19.74% 2024-04-18
DVN Devon Energy 51.80 0.03 0.05% -5.57% 2024-04-18
ECA Ovintiv 71.75 0.45 0.63% 40.49% 2024-04-18
EOG EOG Resources 132.11 -0.57 -0.43% 11.02% 2024-04-18
EQT EQT 36.24 0.16 0.43% 9.09% 2024-04-18
ERF Enerplus 27.67 0.05 0.18% 39.96% 2024-04-18
FANG Diamondback Energy 202.38 0.95 0.47% 40.86% 2024-04-18
FRU Freehold Royalties 14.24 -0.01 -0.07% -5.26% 2024-04-18
GEI Gibson Energy 22.39 0.06 0.27% -0.04% 2024-04-18
HES Hess 151.06 -0.18 -0.12% 4.22% 2024-04-18
IMO Imperial Oil 95.29 -0.17 -0.18% 31.49% 2024-04-18
KEL Kelt Exploration 6.02 -0.08 -1.31% 20.16% 2024-04-18
KEY Keyera 34.82 0.12 0.35% 9.88% 2024-04-18
MEG MEG Energy 32.00 0.22 0.69% 37.52% 2024-04-18
MRO Marathon Oil 27.76 0.07 0.23% 12.57% 2024-04-18
NVA NuVista Energy 12.26 0.02 0.16% 4.16% 2024-04-18
PEY PEYTO 14.90 0.22 1.50% 15.95% 2024-04-18
POU Paramount Resources 28.75 -0.06 -0.21% -11.70% 2024-04-18
PPL Pembina Pipeline 47.20 0.19 0.40% 5.88% 2024-04-18
PSK PrairieSky Royalty 27.48 -0.06 -0.22% 32.43% 2024-04-18
PXD Pioneer Natural Resources 268.23 0.05 0.02% 17.40% 2024-04-18
PXT Parex Resources 23.59 0.01 0.04% -14.56% 2024-04-18
SU Suncor Energy 52.51 0.33 0.63% 26.38% 2024-04-18
TCW Trican Well Service 4.28 -0.06 -1.38% 34.59% 2024-04-17
TOU Tourmaline Oil 65.01 -0.24 -0.36% 7.27% 2024-04-18
VET Vermilion Energy 16.26 0.01 0.06% -10.51% 2024-04-18
WCP Whitecap Resources 10.41 0.02 0.19% -4.84% 2024-04-18

Ár Nap Év Dátum
SPTSX TSX 21647 -8.69 -0.04% 4.65% 2024-04-18
SPTSX60 Canada TSX 60 Index 1297 3.07 0.24% 4.02% 2024-04-18