CNQ

46.20

Napi Változás:

1.47%

Évi:

90.36%

Ár Nap Év
Advantage Oil & Gas 4.48 0.10 2.28% 156.00%
Antero Resources 13.62 0.09 0.66% 252.85%
Arc Resources 9.99 0.11 1.11% 105.98%
Athabasca Oil 0.86 0.04 4.88% 309.52%
Baytex Energy 2.24 0.01 0.45% 234.33%
Calfrac Well Services 3.53 0 0% 1,207.41%
Continental Resources 36.36 1.42 4.01% 99.84%
Canadian Natural Resources 46.20 0.67 1.47% 90.36%
ConocoPhillips 61.17 0.86 1.43% 35.60%
Crescent Point Energy 5.72 0.12 2.14% 137.34%
California Resources 33.03 -0.25 -0.75% 1,854.44%
Cenovus Energy 12.68 0.51 4.19% 91.25%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.60 0.62 2.14% 122.56%
Ovintiv Inc. 38.44 1.42 3.84% 179.77%
EOG Resources 85.60 0.74 0.87% 56.78%
EQT 21.85 -0.55 -2.46% 55.18%
Enerplus 8.76 0.27 3.18% 114.71%
Diamondback Energy 90.85 4.41 5.10% 81.81%
Freehold Royalties 9.67 0.25 2.65% 164.93%
Gibson Energy 26.06 0.19 0.73% 19.65%
Hess 90.66 1.99 2.24% 73.64%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 41.67 0.68 1.66% 76.27%
Kelt Exploration 3.56 0.15 4.40% 123.90%
Keyera 34.49 -0.30 -0.86% 58.72%
MEG Energy 9.21 0.49 5.62% 148.92%
Marathon Oil 13.84 0.42 3.13% 105.34%
Murphy Oil 24.52 0.87 3.68% 56.38%
NuVista Energy 3.20 0.08 2.56% 263.64%
PEYTO 7.34 0.26 3.67% 258.05%
Paramount Resources 14.53 0.78 5.67% 785.98%
Pembina Pipeline 41.22 0.76 1.88% 16.90%
PrairieSky Royalty 14.52 0.78 5.68% 52.52%
Pioneer Natural Resources 162.09 -0.04 -0.02% 67.00%
Parex Resources 22.31 -0.03 -0.13% 39.87%
Suncor Energy 31.27 0.64 2.09% 24.24%
Southwestern Energy 5.53 0.09 1.65% 64.58%
Trican Well Service 2.72 0.11 4.21% 216.28%
Tourmaline Oil 33.06 0.43 1.32% 173.00%
Vermilion Energy 11.26 0.53 4.94% 49.14%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 6.50 0.12 1.88% 173.11%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.62 0.81 1.16% 130.78%

Ár Nap Év
CATSX 20231 73.67 0.37% 30.39%