Ovintiv - Részvényárfolyam

Részvényárfolyam
72.08
Napi Változás
0.60 0.84%
Havi
2.56%
Évi
40.67%
Q2 Előrejelzés
68.97
Ár Chg Nap Év Dátum
AR Antero Resources 31.00 0.63 2.07% 35.14% 2024-04-23
ARX Arc Resources 25.29 0.35 1.40% 53.65% 2024-04-23
ATH Athabasca Oil 5.04 0.01 0.20% 48.67% 2024-04-23
BTE Baytex Energy 5.20 0.19 3.79% -1.89% 2024-04-23
CFW Calfrac Well Services 4.84 0.24 5.22% 11.78% 2024-04-23
CNQ Canadian Natural Resources 105.26 0.09 0.09% 28.66% 2024-04-23
CPG Crescent Point Energy 12.10 0.20 1.68% 18.16% 2024-04-23
CR Crew Energy 4.59 0.17 3.85% -1.50% 2024-04-23
CRC California Resources 55.69 0.75 1.37% 38.43% 2024-04-23
CVE Cenovus Energy 29.06 0.12 0.41% 20.18% 2024-04-23
DVN Devon Energy 52.56 0.39 0.74% -3.51% 2024-04-23
ECA Ovintiv 72.08 0.60 0.84% 40.67% 2024-04-23
EQT EQT 37.94 -0.03 -0.08% 15.88% 2024-04-23
ERF Enerplus 27.73 0.12 0.43% 35.40% 2024-04-23
FANG Diamondback Energy 204.36 1.84 0.91% 42.42% 2024-04-23
HES Hess 156.72 0.65 0.42% 7.54% 2024-04-23
KEL Kelt Exploration 6.40 0.03 0.47% 25.98% 2024-04-23
KOS Kosmos Energy 5.83 -0.04 -0.68% -14.77% 2024-04-23
MEG MEG Energy 31.70 0.46 1.47% 37.65% 2024-04-23
MRO Marathon Oil 27.82 0.21 0.76% 12.47% 2024-04-23
MUR Murphy Oil 46.45 0.40 0.87% 23.77% 2024-04-23
NVA NuVista Energy 12.71 0.22 1.76% 7.44% 2024-04-23
POU Paramount Resources 30.38 0.98 3.33% -5.92% 2024-04-23
PXD Pioneer Natural Resources 275.00 1.55 0.57% 21.02% 2024-04-23
RRC Range Resources 36.58 0.46 1.26% 42.39% 2024-04-23
SM SM Energy 49.80 0.95 1.93% 75.40% 2024-04-23
SU Suncor Energy 53.47 -0.07 -0.13% 29.06% 2024-04-23
SWN Southwestern Energy 7.40 0 0% 44.81% 2024-04-23
TCW Trican Well Service 4.27 0 0% 32.20% 2024-04-23
TOU Tourmaline Oil 66.16 0.46 0.70% 8.53% 2024-04-23
VET Vermilion Energy 16.42 0.19 1.17% -8.57% 2024-04-23

Ár Nap Év Dátum
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23