Ovintiv - Részvényárfolyam

Részvényárfolyam
56.11
Napi Változás
1.41 2.58%
Havi
-8.15%
Évi
-18.22%
Q1 Előrejelzés
55.21


Ár Chg Nap Év Dátum
Antero Resources 35.86 1.17 3.37% 36.97% 2025-03-11
Arc Resources 25.65 0.64 2.56% 12.40% 2025-03-11
Athabasca Oil 4.82 0.13 2.77% -4.74% 2025-03-11
Baytex Energy 2.93 0.09 3.17% -32.02% 2025-03-11
Calfrac Well Services 3.60 -0.03 -0.83% -22.58% 2025-03-11
Canadian Natural Resources 41.40 0.49 1.20% -14.86% 2025-03-11
Crescent Point Energy 8.45 0.26 3.17% -17.08% 2025-03-11
California Resources 42.90 1.37 3.30% -17.64% 2025-03-11
Cenovus Energy 18.70 0.67 3.72% -22.70% 2025-03-11
Devon Energy 34.37 0.20 0.59% -26.36% 2025-03-11
Ovintiv 56.11 1.41 2.58% -18.22% 2025-03-11
EQT 49.14 1.58 3.31% 41.98% 2025-03-11
Diamondback Energy 144.63 4.01 2.85% -21.61% 2025-03-11
Hess 144.36 -3.70 -2.50% -1.77% 2025-03-11
Kelt Exploration 6.05 0.21 3.60% 5.22% 2025-03-11
Kosmos Energy 2.22 0.10 4.72% -59.27% 2025-03-11
MEG Energy 22.87 0.17 0.75% -21.22% 2025-03-11
Murphy Oil 25.25 -0.40 -1.56% -40.08% 2025-03-11
NuVista Energy 11.64 -0.08 -0.68% 2.74% 2025-03-11
Paramount Resources 16.00 0.01 0.06% -39.83% 2025-03-11
Range Resources 37.49 0.97 2.64% 15.16% 2025-03-11
SM Energy 29.07 1.70 6.21% -36.42% 2025-03-11
Suncor Energy 51.03 -0.51 -0.99% 8.02% 2025-03-11
Trican Well Service 4.40 -0.02 -0.45% 6.28% 2025-03-11
Tourmaline Oil 64.99 0.47 0.73% 8.92% 2025-03-11
Vermilion Energy 11.17 0.59 5.58% -26.17% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11