Kosmos Energy - Részvényárfolyam

KOS

2.28

Napi Változás:

1.79%

Évi:

34.91%

Ár Nap Év
Arc Resources 9.77 0.07 0.72% 80.59%
BP 292.00 7.90 2.78% -0.82%
Berry Petroleum Corp 5.59 0.06 1.09% 6.88%
Baytex Energy USA 1.65 -0.02 -1.29% 222.60%
Cairn Energy 136.50 2.00 1.49% 2.79%
Consol Energy 12.67 0.38 3.09% 44.31%
Callon Petroleum 41.85 1.61 4.00% 3,094.66%
Crescent Point Energy 4.41 0.15 3.52% 91.74%
Comstock Resources 6.35 0.48 8.18% 18.91%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.66 1.04 4.06% 155.61%
EOG Resources 74.19 1.68 2.32% 52.78%
Enerplus 7.87 0.21 2.74% 122.32%
Diamondback Energy 80.10 1.86 2.38% 100.00%
Kosmos Energy 2.28 0.04 1.79% 34.91%
Laredo Petroleum 57.72 7.71 15.42% 276.03%
Lundin Energy AB 281.00 6.00 2.18% 28.60%
Matador Resources 31.84 2.73 9.38% 248.74%
PDC Energy 40.67 1.91 4.93% 176.86%
PrairieSky Royalty 13.89 -0.10 -0.71% 65.75%
Pioneer Natural Resources 144.67 4.63 3.31% 46.84%
Parex Resources 20.13 0.33 1.67% 21.85%
QEP Resources 4.04 -0.04 -0.98% 907.48%
SM Energy 18.62 -0.42 -2.21% 403.24%
Tullow Oil 48.70 2.42 5.23% 76.19%
Tourmaline Oil 35.05 0.28 0.81% 172.76%
Vermilion Energy 9.09 0.31 3.53% 44.06%
Whiting Petroleum 48.25 0.29 0.60% 4.19%