Kosmos Energy - Részvényárfolyam

Részvényárfolyam
5.95
Napi Változás
0.12 2.06%
Havi
0.17%
Évi
-6.00%
Q2 Előrejelzés
5.66
Ár Chg Nap Év Dátum
ARX Arc Resources 25.23 -0.06 -0.24% 52.63% 2024-04-24
BP BP 526.70 1.10 0.21% -1.20% 2024-04-25
BRY Berry Petroleum 8.63 -0.05 -0.52% 14.46% 2024-04-24
CNE Capricorn Energy 170.00 0.80 0.47% -29.93% 2024-04-25
CNX CNX Resources 24.22 0.14 0.56% 57.79% 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 2024-04-24
CRK Comstock Resources 10.15 0.37 3.78% -6.54% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
EOG EOG Resources 135.59 1.12 0.83% 16.22% 2024-04-24
ERF Enerplus 27.82 0.09 0.32% 40.22% 2024-04-24
FANG Diamondback Energy 205.42 1.36 0.67% 47.43% 2024-04-24
KOS Kosmos Energy 5.95 0.12 2.06% -6.00% 2024-04-24
LPI Vital Energy 55.14 -0.22 -0.40% 19.87% 2024-04-24
LUPE Orron Energy Ab 7.22 0.07 0.98% -38.29% 2024-04-25
MTDR Matador Resources 65.29 0.15 0.23% 33.05% 2024-04-24
PSK PrairieSky Royalty 27.09 0.05 0.18% 29.74% 2024-04-24
PXD Pioneer Natural Resources 274.27 1.32 0.48% 23.30% 2024-04-24
PXT Parex Resources 24.23 0.03 0.12% -11.02% 2024-04-24
SM SM Energy 50.01 0.20 0.40% 83.86% 2024-04-24
TLW Tullow Oil 35.36 0.26 0.74% 29.81% 2024-04-25
TOU Tourmaline Oil 66.22 0.06 0.09% 9.58% 2024-04-24
VET Vermilion Energy 16.21 -0.21 -1.28% -6.84% 2024-04-24