Vermilion Energy - Részvényárfolyam

Részvényárfolyam
16.18
Napi Változás
-0.07 -0.43%
Havi
0%
Évi
-10.95%
Q2 Előrejelzés
16.53
Ár Nap Év Dátum
ARX Arc Resources 24.97 -0.10 -0.40% 50.33% 2024-04-18
BIR Birchcliff Energy 5.45 -0.11 -1.98% -33.70% 2024-04-18
BNE Bonterra Energy 6.14 -0.07 -1.13% -14.60% 2024-04-18
BTE Baytex Energy 4.98 0 0% -5.50% 2024-04-18
CFW Calfrac Well Services 4.67 0.15 3.32% 8.10% 2024-04-18
CNQ Canadian Natural Resources 105.84 -0.46 -0.43% 29.23% 2024-04-18
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPG Crescent Point Energy 11.65 -0.10 -0.85% 13.44% 2024-04-18
CR Crew Energy 4.40 -0.10 -2.22% -4.97% 2024-04-18
CVE Cenovus Energy 28.46 -0.10 -0.35% 19.03% 2024-04-18
ECA Ovintiv 70.99 -0.31 -0.43% 39.01% 2024-04-18
ERF Enerplus 27.36 -0.26 -0.94% 38.39% 2024-04-18
FRU Freehold Royalties 14.19 -0.06 -0.42% -5.59% 2024-04-18
GTE Gran Tierra Energy 10.98 -0.14 -1.26% -7.73% 2024-04-18
KEL Kelt Exploration 5.98 -0.03 -0.50% 18.18% 2024-04-18
KOS Kosmos Energy 6.04 -0.18 -2.89% -19.14% 2024-04-18
MEG MEG Energy 31.27 -0.51 -1.60% 34.38% 2024-04-18
NVA NuVista Energy 12.08 -0.16 -1.31% 2.63% 2024-04-18
PEY PEYTO 14.82 -0.12 -0.80% 16.60% 2024-04-18
POU Paramount Resources 28.80 -0.01 -0.03% -11.55% 2024-04-18
PSK PrairieSky Royalty 27.38 -0.16 -0.58% 31.95% 2024-04-18
PXT Parex Resources 23.61 0.03 0.13% -14.49% 2024-04-18
SGY Surge Energy 7.64 -0.12 -1.55% -16.78% 2024-04-18
SM SM Energy 48.03 -3.69 -7.13% 65.34% 2024-04-18
SU Suncor Energy 52.39 0.21 0.40% 26.09% 2024-04-18
TCW Trican Well Service 4.24 -0.04 -0.93% 33.75% 2024-04-18
TOU Tourmaline Oil 64.12 -1.12 -1.72% 5.81% 2024-04-18
VET Vermilion Energy 16.18 -0.07 -0.43% -10.95% 2024-04-18
WCP Whitecap Resources 10.33 -0.06 -0.58% -5.58% 2024-04-18

Ár Nap Év Dátum
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18