Részvényárfolyam
30.35
Napi Változás
0.21 0.70%
Havi
17.64%
Évi
54.53%
Q1 Előrejelzés
28.86
Ár Nap Év Dátum
AAV Advantage Oil & Gas 9.89 -0.05 -0.50% 22.40% 2024-03-18
ARX Arc Resources 23.67 0.34 1.46% 54.00% 2024-03-18
ATH Athabasca Oil 5.26 -0.04 -0.75% 86.52% 2024-03-18
BTE Baytex Energy 4.56 0.06 1.33% 2.01% 2024-03-18
CFW Calfrac Well Services 4.10 0.02 0.49% 2.50% 2024-03-18
CNQ Canadian Natural Resources 99.36 1.08 1.10% 41.10% 2024-03-18
CNX CNX Resources 21.16 -0.19 -0.89% 36.25% 2024-03-18
CPE Callon Petroleum 33.74 0.18 0.54% 12.43% 2024-03-18
CPG Crescent Point Energy 10.62 0.11 1.05% 29.67% 2024-03-18
CRC California Resources 53.84 -0.14 -0.26% 48.03% 2024-03-18
CRK Comstock Resources 7.88 -0.12 -1.50% -24.74% 2024-03-18
CVE Cenovus Energy 25.66 0.48 1.91% 15.79% 2024-03-18
ECA Ovintiv 68.51 0.15 0.22% 46.08% 2024-03-18
EQT EQT 33.40 -0.03 -0.09% 10.74% 2024-03-18
ERF Enerplus 25.22 0.49 1.98% 34.94% 2024-03-18
FRU Freehold Royalties 14.46 0.11 0.77% 2.12% 2024-03-18
GEI Gibson Energy 22.92 0.11 0.48% 5.43% 2024-03-18
KEY Keyera 33.61 0.04 0.12% 16.95% 2024-03-18
KOS Kosmos Energy 5.77 0.07 1.23% -9.70% 2024-03-18
MEG MEG Energy 30.35 0.21 0.70% 54.53% 2024-03-18
MTDR Matador Resources 66.50 -0.06 -0.09% 45.96% 2024-03-18
MUR Murphy Oil 43.62 0.24 0.55% 25.34% 2024-03-18
NXE NexGen Energy 10.05 -0.01 -0.10% 98.62% 2024-03-18
PEY PEYTO 14.42 0.14 0.98% 16.29% 2024-03-18
POU Paramount Resources 26.50 0.09 0.34% -7.70% 2024-03-18
PPL Pembina Pipeline 47.28 -0.10 -0.21% 11.77% 2024-03-18
PSK PrairieSky Royalty 25.57 -0.13 -0.51% 21.88% 2024-03-18
PXT Parex Resources 21.21 0.13 0.62% -12.06% 2024-03-18
RRC Range Resources 32.14 0.10 0.31% 37.76% 2024-03-18
SM SM Energy 46.65 -0.14 -0.30% 77.11% 2024-03-18
SU Suncor Energy 49.16 0.30 0.61% 21.05% 2024-03-18
SWN Southwestern Energy 7.04 -0.01 -0.14% 44.56% 2024-03-18
TCW Trican Well Service 4.02 0 0% 35.81% 2024-03-18
TOU Tourmaline Oil 60.92 -0.63 -1.02% 10.44% 2024-03-18
VET Vermilion Energy 16.06 0.77 5.04% -5.70% 2024-03-18
WCP Whitecap Resources 10.02 0.08 0.80% 3.09% 2024-03-18

Ár Nap Év Dátum
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18