MEG Energy - Részvényárfolyam

Részvényárfolyam
22.87
Napi Változás
0.17 0.75%
Havi
-2.14%
Évi
-21.22%
Q1 Előrejelzés
22.67


Ár Chg Nap Év Dátum
Advantage Oil & Gas 9.25 0.13 1.43% -7.41% 2025-03-11
Arc Resources 25.65 0.64 2.56% 12.40% 2025-03-11
Athabasca Oil 4.82 0.13 2.77% -4.74% 2025-03-11
Baytex Energy 2.93 0.09 3.17% -32.02% 2025-03-11
Calfrac Well Services 3.60 -0.03 -0.83% -22.58% 2025-03-11
Canadian Natural Resources 41.40 0.49 1.20% -14.86% 2025-03-11
CNX Resources 29.86 -0.77 -2.51% 39.86% 2025-03-11
Crescent Point Energy 8.45 0.26 3.17% -17.08% 2025-03-11
California Resources 42.90 1.37 3.30% -17.64% 2025-03-11
Comstock Resources 18.37 0.70 3.96% 119.21% 2025-03-11
Cenovus Energy 18.70 0.67 3.72% -22.70% 2025-03-11
Ovintiv 56.11 1.41 2.58% -18.22% 2025-03-11
EQT 49.14 1.58 3.31% 41.98% 2025-03-11
Freehold Royalties 12.22 0.17 1.41% -12.96% 2025-03-11
Gibson Energy 21.51 0.13 0.61% -5.99% 2025-03-11
Keyera 42.62 0.22 0.52% 23.04% 2025-03-11
Kosmos Energy 2.22 0.10 4.72% -59.27% 2025-03-11
MEG Energy 22.87 0.17 0.75% -21.22% 2025-03-11
Matador Resources 47.00 1.98 4.40% -27.60% 2025-03-11
Murphy Oil 25.25 -0.40 -1.56% -40.08% 2025-03-11
NexGen Energy 6.84 0.26 3.95% -32.08% 2025-03-11
PEYTO 15.64 0.39 2.56% 11.24% 2025-03-11
Paramount Resources 16.00 0.01 0.06% -39.83% 2025-03-11
Pembina Pipeline 55.23 -0.40 -0.72% 14.68% 2025-03-11
PrairieSky Royalty 25.89 0.18 0.70% 2.05% 2025-03-11
Parex Resources 12.63 0.01 0.08% -40.00% 2025-03-11
Range Resources 37.49 0.97 2.64% 15.16% 2025-03-11
SM Energy 29.07 1.70 6.21% -36.42% 2025-03-11
Suncor Energy 51.03 -0.51 -0.99% 8.02% 2025-03-11
Trican Well Service 4.40 -0.02 -0.45% 6.28% 2025-03-11
Tourmaline Oil 64.99 0.47 0.73% 8.92% 2025-03-11
Vermilion Energy 11.17 0.59 5.58% -26.17% 2025-03-11
Whitecap Resources 8.30 0.31 3.88% -12.35% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11