MEG

9.19

Napi Változás:

0.05%

Évi:

152.34%

Ár Nap Év
Advantage Oil & Gas 4.50 0 0% 174.39%
Arc Resources 10.00 0.05 0.50% 118.82%
Athabasca Oil 0.98 0 0% 415.79%
Baytex Energy 2.44 -0.01 -0.41% 281.25%
Calfrac Well Services 3.91 0.18 4.83% 2,072.22%
Canadian Natural Resources 44.91 0.28 0.63% 90.22%
Consol Energy 14.38 0.20 1.41% 62.30%
Cabot Oil Gas 16.58 0.19 1.16% -3.44%
Callon Petroleum 57.73 2.47 4.39% 4,631.97%
Crescent Point Energy 5.71 0.02 0.35% 151.54%
California Resources 32.75 0.25 0.77% 2,230.13%
Comstock Resources 6.69 -0.10 -1.47% 50.68%
Cenovus Energy 12.08 0.04 0.33% 90.54%
Ovintiv Inc. 39.12 0.60 1.56% 189.14%
EQT 21.39 0.72 3.48% 87.96%
Enerplus 9.14 0.20 2.24% 147.70%
Freehold Royalties 9.87 -0.03 -0.30% 198.19%
Gibson Energy 24.76 -0.03 -0.12% 15.76%
Husky Energy 6.76 0 0% -36.76%
Keyera 33.01 -0.14 -0.41% 59.14%
Kosmos Energy 3.82 0.05 1.31% 103.19%
MEG Energy 9.19 0.01 0.05% 152.34%
Matador Resources 36.13 0.08 0.22% 314.81%
Murphy Oil 25.55 0.61 2.43% 95.60%
PDC Energy 47.50 1.17 2.53% 252.90%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 7.40 0.03 0.41% 330.23%
Paramount Resources 16.64 0.02 0.12% 966.67%
Pembina Pipeline 40.27 -0.36 -0.87% 20.23%
PrairieSky Royalty 15.24 0.03 0.20% 78.25%
Parex Resources 21.57 -0.01 -0.05% 34.48%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 16.08 0.31 1.97% 185.11%
SM Energy 25.60 1.41 5.82% 554.21%
Suncor Energy 30.38 -0.02 -0.07% 33.25%
Southwestern Energy 5.58 0.17 3.14% 122.31%
Trican Well Service 2.66 0 0% 220.48%
Tourmaline Oil 33.19 -0.21 -0.63% 174.98%
Vermilion Energy 11.13 -0.07 -0.63% 78.94%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 6.32 -0.09 -1.40% 179.65%
Whiting Petroleum 51.90 1.91 3.68% -16.66%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.46 0.60 0.86% 154.83%

Ár Nap Év
CATSX 20215 50.73 0.25% 30.87%