MEG Energy - Részvényárfolyam

Részvényárfolyam
31.63
Napi Változás
-0.07 -0.22%
Havi
1.90%
Évi
42.48%
Q2 Előrejelzés
30.52
Ár Chg Nap Év Dátum
AAV Advantage Oil & Gas 10.38 -0.09 -0.86% 36.94% 2024-04-24
ARX Arc Resources 25.25 -0.04 -0.16% 52.75% 2024-04-24
ATH Athabasca Oil 4.98 -0.06 -1.19% 50.00% 2024-04-24
BTE Baytex Energy 5.17 -0.04 -0.67% 1.08% 2024-04-24
CFW Calfrac Well Services 4.76 -0.08 -1.65% 10.70% 2024-04-24
CNQ Canadian Natural Resources 105.17 -0.09 -0.09% 30.55% 2024-04-24
CNX CNX Resources 24.21 0.12 0.50% 57.69% 2024-04-24
CPG Crescent Point Energy 12.12 0.02 0.12% 22.13% 2024-04-24
CRC California Resources 54.77 -0.99 -1.78% 36.14% 2024-04-24
CRK Comstock Resources 9.93 0.15 1.53% -11.73% 2024-04-24
CVE Cenovus Energy 28.94 -0.13 -0.43% 24.83% 2024-04-24
ECA Ovintiv 72.31 0.23 0.32% 47.84% 2024-04-24
EQT EQT 39.62 1.67 4.39% 24.93% 2024-04-24
ERF Enerplus 27.75 0.02 0.07% 39.87% 2024-04-24
FRU Freehold Royalties 14.22 -0.01 -0.07% -3.98% 2024-04-24
GEI Gibson Energy 22.76 -0.01 -0.04% 2.52% 2024-04-24
KEY Keyera 35.49 -0.25 -0.70% 11.22% 2024-04-24
KOS Kosmos Energy 5.86 0.03 0.43% -14.40% 2024-04-24
MEG MEG Energy 31.63 -0.07 -0.22% 42.48% 2024-04-24
MTDR Matador Resources 64.96 -0.18 -0.28% 27.82% 2024-04-24
MUR Murphy Oil 45.80 -0.36 -0.78% 22.04% 2024-04-24
NXE NexGen Energy 10.64 -0.02 -0.19% 117.14% 2024-04-24
PEY PEYTO 15.46 0.16 1.05% 23.48% 2024-04-24
POU Paramount Resources 30.74 0.36 1.18% -2.84% 2024-04-24
PPL Pembina Pipeline 48.40 -0.10 -0.21% 9.30% 2024-04-24
PSK PrairieSky Royalty 27.30 0.26 0.96% 30.75% 2024-04-24
PXT Parex Resources 24.23 0.03 0.12% -11.02% 2024-04-24
RRC Range Resources 37.77 1.12 3.06% 50.48% 2024-04-24
SM SM Energy 49.52 -0.29 -0.58% 74.43% 2024-04-24
SU Suncor Energy 53.60 0.13 0.24% 31.66% 2024-04-24
SWN Southwestern Energy 7.52 0.13 1.69% 47.06% 2024-04-24
TCW Trican Well Service 4.26 -0.01 -0.23% 31.48% 2024-04-24
TOU Tourmaline Oil 65.91 -0.25 -0.38% 9.07% 2024-04-24
VET Vermilion Energy 16.18 -0.24 -1.46% -7.01% 2024-04-24
WCP Whitecap Resources 10.64 -0.01 -0.09% -0.47% 2024-04-24

Ár Nap Év Dátum
SPTSX TSX 21836 -175.68 -0.80% 6.83% 2024-04-24
SPTSX60 Canada TSX 60 Index 1309 -13.55 -1.03% 6.24% 2024-04-24