Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Advantage Oil & Gas - Részvényárfolyam
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AAV
Advantage Oil & Gas
2.13
-0.13
-5.75%
-8.97%
2021-01-18
ARX
Arc Resources
7.18
-0.16
-2.18%
-7.12%
2021-01-18
BCEI
Bonanza Creek Energy
22.35
-0.51
-2.23%
9.67%
2021-01-15
BIR
Birchcliff Energy
2.26
-0.12
-5.04%
5.12%
2021-01-18
BNE
Bonterra Energy
2.60
-0.08
-2.99%
-38.10%
2021-01-18
CFW
Calfrac Well Services
4.06
-0.14
-3.33%
259.29%
2021-01-18
CNQ
Canadian Natural Resources
31.36
-0.16
-0.51%
-24.27%
2021-01-18
CPG
Crescent Point Energy
3.65
-0.06
-1.62%
-33.03%
2021-01-18
CR
Crew Energy
0.65
-0.04
-5.80%
31.31%
2021-01-18
CVE
Cenovus Energy
7.70
-0.13
-1.66%
-36.26%
2021-01-18
ERF
Enerplus
4.52
-0.12
-2.59%
-46.19%
2021-01-18
FRU
Freehold Royalties
5.94
-0.09
-1.49%
-26.49%
2021-01-18
GTE
Gran Tierra Energy
0.64
-0.01
-1.54%
-58.17%
2021-01-18
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
KEL
Kelt Exploration
2.08
-0.10
-4.59%
-50.83%
2021-01-18
MEG
MEG Energy
4.41
-0.23
-4.96%
-41.82%
2021-01-18
NVA
NuVista Energy
1.13
-0.05
-4.24%
-59.50%
2021-01-18
PEY
PEYTO
3.95
-0.18
-4.36%
17.21%
2021-01-18
POU
Paramount Resources
5.87
-0.13
-2.17%
-20.24%
2021-01-18
PSK
PrairieSky Royalty
10.79
-0.11
-1.01%
-31.01%
2021-01-18
PWT
Obsidian Energy Ltd
1.01
-0.04
-3.35%
365.44%
2021-01-15
PXT
Parex Resources
20.16
-0.05
-0.25%
-14.36%
2021-01-18
SGY
Surge Energy
0.35
-0.01
-1.43%
-68.06%
2021-01-18
SU
Suncor Energy
22.83
-0.53
-2.27%
-48.07%
2021-01-18
TCW
Trican Well Service
1.72
-0.06
-3.37%
47.01%
2021-01-18
TOG
TORC Oil & Gas
2.81
-0.10
-3.44%
-36.14%
2021-01-18
TOU
Tourmaline Oil
20.76
-0.29
-1.38%
40.75%
2021-01-18
VII
SEVEN GENERATION
6.68
-0.31
-4.43%
-14.69%
2021-01-18
WCP
Whitecap Resources
5.02
-0.14
-2.71%
-5.99%
2021-01-18
Ár
Nap
Év
Dátum
SPTSX
TSX
17944
35.85
0.20%
1.97%
2021-01-18
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20825
0.0006
0.05%
GBPUSD
1.35880
0.0009
0.07%
AUDUSD
0.76930
0.0009
0.11%
NZDUSD
0.71218
0.0009
0.12%
USDJPY
103.67
0.0180
-0.02%
USDCNY
6.49260
0.0037
-0.06%
USDCHF
0.89066
0.0004
-0.04%
USDCAD
1.27430
0.0007
-0.06%
USDMXN
19.6787
0.0235
-0.12%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.728
0.0444
-0.05%
BTCUSD
36,608.12
9
-0.02%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,916
84
0.27%
S&P 500
3,782.81
7
0.17%
NASDAQ 100
12,851
29
0.23%
NIKKEI 225
28,515
273
0.97%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,726
63
0.95%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.3000
0.21
0.40%
Brent
55.0000
0.25
0.46%
Natural gas
2.6520
0.02
0.72%
Gasoline
1.5239
0.00
0.02%
Heating oil
1.5894
0.00
-0.22%
Gold
1,836.49
9.90
0.54%
Silver
24.974
0.02
-0.09%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
2.75
0.19%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Tényleges
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.47
0.005
0.03%
Belgium
-0.37
0.004
0.00%
Netherlands
-0.48
0.063
0.06%
France
-0.30
0.021
0.02%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]