Advantage Oil & Gas - Részvényárfolyam


Ár Nap Év
Advantage Oil & Gas 5.08 0.13 2.63% 219.50%
Arc Resources 9.77 0.07 0.72% 80.59%
Bonanza Creek Energy 39.41 2.19 5.88% 109.96%
Birchcliff Energy 4.98 0.02 0.40% 322.03%
Bonterra Energy 5.75 -0.01 -0.17% 263.92%
Calfrac Well Services 3.86 0 0% 2,473.33%
Canadian Natural Resources 41.33 0.38 0.93% 64.73%
Crescent Point Energy 4.41 0.15 3.52% 91.74%
Crew Energy 2.28 0 0% 686.21%
Cenovus Energy 10.31 0.19 1.88% 52.74%
Enerplus 7.87 0.21 2.74% 122.32%
Freehold Royalties 8.95 0.16 1.82% 138.03%
Gran Tierra Energy 0.76 -0.03 -3.80% 74.71%
Husky Energy 6.76 0 0% -36.76%
Kelt Exploration 3.27 0.16 5.14% 74.87%
MEG Energy 8.35 -0.25 -2.91% 108.23%
NuVista Energy 3.60 0.07 1.98% 400.00%
PEYTO 7.40 0.34 4.82% 266.34%
Paramount Resources 16.48 0.01 0.06% 771.96%
PrairieSky Royalty 13.89 -0.10 -0.71% 65.75%
Obsidian Energy Ltd 3.15 0.003 0.09% 556.23%
Parex Resources 20.13 0.33 1.67% 21.85%
Surge Energy 0.56 0 0% 80.65%
Suncor Energy 26.72 0.58 2.22% 18.76%
Trican Well Service 2.66 0.07 2.70% 189.13%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Tourmaline Oil 35.05 0.28 0.81% 172.76%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.70 0.11 1.97% 140.51%

Ár Nap Év
CATSX 20156 -32.03 -0.16% 24.72%