Advantage Oil & Gas - Részvényárfolyam


Ár Nap Év
Advantage Oil & Gas 2.13 -0.13 -5.75% -8.97%
Arc Resources 7.18 -0.16 -2.18% -7.12%
Bonanza Creek Energy 22.35 -0.51 -2.23% 9.67%
Birchcliff Energy 2.26 -0.12 -5.04% 5.12%
Bonterra Energy 2.60 -0.08 -2.99% -38.10%
Calfrac Well Services 4.06 -0.14 -3.33% 259.29%
Canadian Natural Resources 31.36 -0.16 -0.51% -24.27%
Crescent Point Energy 3.65 -0.06 -1.62% -33.03%
Crew Energy 0.65 -0.04 -5.80% 31.31%
Cenovus Energy 7.70 -0.13 -1.66% -36.26%
Enerplus 4.52 -0.12 -2.59% -46.19%
Freehold Royalties 5.94 -0.09 -1.49% -26.49%
Gran Tierra Energy 0.64 -0.01 -1.54% -58.17%
Husky Energy 6.76 0.33 5.13% -36.76%
Kelt Exploration 2.08 -0.10 -4.59% -50.83%
MEG Energy 4.41 -0.23 -4.96% -41.82%
NuVista Energy 1.13 -0.05 -4.24% -59.50%
PEYTO 3.95 -0.18 -4.36% 17.21%
Paramount Resources 5.87 -0.13 -2.17% -20.24%
PrairieSky Royalty 10.79 -0.11 -1.01% -31.01%
Obsidian Energy Ltd 1.01 -0.04 -3.35% 365.44%
Parex Resources 20.16 -0.05 -0.25% -14.36%
Surge Energy 0.35 -0.01 -1.43% -68.06%
Suncor Energy 22.83 -0.53 -2.27% -48.07%
Trican Well Service 1.72 -0.06 -3.37% 47.01%
TORC Oil & Gas 2.81 -0.10 -3.44% -36.14%
Tourmaline Oil 20.76 -0.29 -1.38% 40.75%
SEVEN GENERATION 6.68 -0.31 -4.43% -14.69%
Whitecap Resources 5.02 -0.14 -2.71% -5.99%

Ár Nap Év
TSX 17944 35.85 0.20% 1.97%