Részvényárfolyam
9.91
Napi Változás
0.22 2.22%
Havi
-1.34%
Évi
26.18%
Q1 Előrejelzés
9.77
Ár Nap Év Dátum
AAV Advantage Oil & Gas 9.91 0.22 2.22% 26.18% 2024-03-28
ARX Arc Resources 24.19 0.20 0.83% 61.27% 2024-03-28
BCEI Civitas Resources 76.38 1.44 1.92% 13.24% 2024-03-28
BIR Birchcliff Energy 5.33 0.02 0.28% -30.39% 2024-03-28
BNE Bonterra Energy 6.35 0.05 0.79% -2.01% 2024-03-28
CFW Calfrac Well Services 4.00 0.06 1.52% -1.72% 2024-03-28
CNQ Canadian Natural Resources 103.37 0.93 0.91% 39.71% 2024-03-28
CPG Crescent Point Energy 11.10 0.15 1.32% 18.41% 2024-03-28
CR Crew Energy 4.67 0.02 0.43% -3.31% 2024-03-28
CVE Cenovus Energy 27.07 0.14 0.52% 16.58% 2024-03-28
ERF Enerplus 26.72 0.44 1.67% 35.77% 2024-03-28
FRU Freehold Royalties 14.61 -0.05 -0.34% -0.48% 2024-03-28
GTE Gran Tierra Energy 9.70 0.22 2.32% -10.19% 2024-03-28
KEL Kelt Exploration 6.09 0.01 0.16% 31.25% 2024-03-28
MEG MEG Energy 31.25 0.40 1.30% 47.68% 2024-03-28
NVA NuVista Energy 11.93 0.07 0.55% 7.53% 2024-03-28
PEY PEYTO 14.92 0.01 0.07% 21.70% 2024-03-28
POU Paramount Resources 27.36 -0.07 -0.26% -7.63% 2024-03-28
PSK PrairieSky Royalty 26.71 0.70 2.67% 24.56% 2024-03-28
PWT Obsidian Energy 11.16 0.09 0.81% 28.72% 2024-03-28
PXT Parex Resources 21.65 0.13 0.60% -12.77% 2024-03-28
SGY Surge Energy 7.70 0.08 1.05% -11.80% 2024-03-28
SU Suncor Energy 49.95 0.45 0.91% 20.01% 2024-03-28
TCW Trican Well Service 4.16 0.01 0.24% 37.29% 2024-03-28
TOU Tourmaline Oil 63.32 1.04 1.67% 14.17% 2024-03-28
WCP Whitecap Resources 10.27 0.08 0.74% -2.42% 2024-03-28

Ár Nap Év Dátum
SPTSX TSX 22201 94.37 0.43% 11.92% 2024-03-28