Tourmaline Oil - Részvényárfolyam

Részvényárfolyam
68.02
Napi Változás
-0.16 -0.23%
Havi
9.22%
Évi
16.49%
Q2 Előrejelzés
62.15
Ár Chg Nap Év Dátum
AAV Advantage Oil & Gas 10.76 0.03 0.23% 47.13% 2024-04-26
ARX Arc Resources 25.75 0.52 2.06% 58.27% 2024-04-26
ATH Athabasca Oil 5.09 0.11 2.11% 56.46% 2024-04-26
BIR Birchcliff Energy 5.68 -0.01 -0.18% -28.64% 2024-04-26
BNE Bonterra Energy 5.92 -0.44 -6.92% -8.36% 2024-04-26
BTE Baytex Energy 5.34 0.01 0.19% 8.32% 2024-04-26
CFW Calfrac Well Services 4.54 -0.04 -0.87% 11.55% 2024-04-26
CNQ Canadian Natural Resources 105.77 0.34 0.32% 31.77% 2024-04-26
CPG Crescent Point Energy 12.34 0.03 0.20% 26.25% 2024-04-26
CR Crew Energy 4.62 -0.01 -0.22% 1.99% 2024-04-26
CVE Cenovus Energy 29.11 0.01 0.03% 30.42% 2024-04-26
ECA Ovintiv 72.32 -0.27 -0.37% 53.32% 2024-04-26
ERF Enerplus 27.78 -0.04 -0.14% 41.81% 2024-04-26
FRU Freehold Royalties 14.34 0.10 0.70% -2.25% 2024-04-26
GEI Gibson Energy 22.73 0.01 0.04% 1.07% 2024-04-26
GTE Gran Tierra Energy 11.43 0.04 0.35% 4.86% 2024-04-26
KEL Kelt Exploration 6.35 0.04 0.63% 32.29% 2024-04-26
KEY Keyera 35.45 -0.11 -0.31% 10.92% 2024-04-26
MEG MEG Energy 32.23 -0.05 -0.15% 49.21% 2024-04-26
NVA NuVista Energy 12.76 -0.07 -0.55% 12.92% 2024-04-26
PEY PEYTO 15.55 0.06 0.39% 29.91% 2024-04-26
POU Paramount Resources 31.62 0.04 0.13% 2.53% 2024-04-26
PPL Pembina Pipeline 48.80 0.02 0.04% 10.41% 2024-04-26
PSK PrairieSky Royalty 26.87 -0.22 -0.81% 28.14% 2024-04-26
PXT Parex Resources 24.20 -0.13 -0.53% -10.87% 2024-04-26
SGY Surge Energy 7.81 0.01 0.13% -10.02% 2024-04-26
SM SM Energy 50.43 -0.02 -0.03% 92.39% 2024-04-26
SU Suncor Energy 53.74 -0.05 -0.09% 34.55% 2024-04-26
TCW Trican Well Service 4.27 0.03 0.71% 35.56% 2024-04-26
TOU Tourmaline Oil 68.02 -0.16 -0.23% 16.49% 2024-04-26
VET Vermilion Energy 16.49 0.04 0.24% -0.24% 2024-04-26
WCP Whitecap Resources 10.77 0.02 0.19% 2.77% 2024-04-26

Ár Nap Év Dátum
SPTSX TSX 21955 70.09 0.32% 6.98% 2024-04-26
SPTSX60 Canada TSX 60 Index 1315 3.35 0.26% 6.15% 2024-04-26