Arc Resources - Részvényárfolyam

Részvényárfolyam
26.81
Napi Változás
0.14 0.51%
Havi
5.86%
Évi
3.69%
Q2 Előrejelzés
25.40


Ár Chg Nap Év Dátum
Advantage Oil & Gas 10.11 -0.13 -1.27% -6.39% 2025-05-08
Arc Resources 26.81 0.14 0.51% 3.69% 2025-05-08
Athabasca Oil 4.62 0.10 2.21% -7.41% 2025-05-08
Birchcliff Energy 5.96 0.03 0.51% 2.23% 2025-05-08
Bonterra Energy 3.09 0.14 4.75% -45.12% 2025-05-08
Berry Petroleum 2.72 0.32 13.13% -64.83% 2025-05-08
Baytex Energy 2.19 0.12 5.56% -57.41% 2025-05-08
Calfrac Well Services 3.47 0.06 1.76% -15.37% 2025-05-08
Canadian Natural Resources 42.10 2.28 5.73% -20.63% 2025-05-08
Crescent Point Energy 8.34 0.25 3.09% -30.67% 2025-05-08
Comstock Resources 22.70 0.32 1.43% 124.09% 2025-05-08
Cenovus Energy 17.80 1.51 9.27% -37.37% 2025-05-08
Ovintiv 49.11 2.27 4.85% -29.45% 2025-05-08
Freehold Royalties 11.55 0.17 1.49% -16.18% 2025-05-08
Kelt Exploration 5.80 0.03 0.52% -2.36% 2025-05-08
Vital Energy 13.92 0.06 0.43% -73.78% 2025-05-07
MEG Energy 20.74 1.38 7.13% -34.28% 2025-05-08
Matador Resources 42.31 2.27 5.66% -34.15% 2025-05-08
NuVista Energy 12.19 0.32 2.70% -4.39% 2025-05-08
PEYTO 18.58 0.28 1.53% 21.04% 2025-05-08
Paramount Resources 16.30 0.29 1.81% -50.17% 2025-05-08
Pembina Pipeline 54.84 0.29 0.53% 9.42% 2025-05-08
PrairieSky Royalty 23.01 -0.11 -0.48% -12.01% 2025-05-08
Parex Resources 11.36 0.80 7.58% -53.82% 2025-05-08
Surge Energy 4.91 0.26 5.59% -31.90% 2025-05-08
Suncor Energy 47.72 0.73 1.55% -13.13% 2025-05-08
Trican Well Service 4.14 0.04 0.98% -1.90% 2025-05-08
Tourmaline Oil 62.20 -1.48 -2.32% -7.67% 2025-05-08
Vermilion Energy 8.52 0.02 0.24% -48.86% 2025-05-08
Whitecap Resources 7.95 0.20 2.58% -23.04% 2025-05-08

Ár Nap Év Dátum
TSX 25332 171.21 0.68% 13.21% 2025-05-08
Canada TSX 60 Index 1522 10.15 0.67% 13.57% 2025-05-08