Arc Resources - Részvényárfolyam


Ár Nap Év
Advantage Oil & Gas 5.08 0.13 2.63% 219.50%
Arc Resources 9.77 0.07 0.72% 80.59%
Athabasca Oil 0.82 0.02 2.50% 382.35%
Birchcliff Energy 4.98 0.02 0.40% 322.03%
Bonterra Energy 5.75 -0.01 -0.17% 263.92%
Berry Petroleum Corp 5.76 0.17 3.04% 11.74%
Baytex Energy 2.13 0.06 2.90% 217.91%
Calfrac Well Services 3.86 0 0% 2,473.33%
Canadian Natural Resources 41.33 0.38 0.93% 64.73%
Callon Petroleum 41.85 1.61 4.00% 3,094.66%
Crescent Point Energy 4.41 0.15 3.52% 91.74%
Crew Energy 2.28 0 0% 686.21%
Comstock Resources 6.35 0.48 8.18% 18.91%
Cenovus Energy 10.31 0.19 1.88% 52.74%
Ovintiv Inc. 35.36 0.98 2.85% 139.08%
Enerplus 7.87 0.21 2.74% 122.32%
Freehold Royalties 8.95 0.16 1.82% 138.03%
Husky Energy 6.76 0 0% -36.76%
Kelt Exploration 3.27 0.16 5.14% 74.87%
Laredo Petroleum 57.72 7.72 15.44% 276.03%
MEG Energy 8.35 -0.25 -2.91% 108.23%
Matador Resources 31.84 2.73 9.38% 248.74%
NuVista Energy 3.60 0.07 1.98% 400.00%
PEYTO 7.40 0.34 4.82% 266.34%
Paramount Resources 16.48 0.01 0.06% 771.96%
Pembina Pipeline 41.03 1.63 4.14% 23.77%
PrairieSky Royalty 13.89 -0.10 -0.71% 65.75%
Parex Resources 20.13 0.33 1.67% 21.85%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Surge Energy 0.56 0 0% 80.65%
Suncor Energy 26.72 0.58 2.22% 18.76%
Trican Well Service 2.66 0.07 2.70% 189.13%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Tourmaline Oil 35.05 0.28 0.81% 172.76%
Vermilion Energy 9.09 0.31 3.53% 44.06%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.70 0.11 1.97% 140.51%

Ár Nap Év
CATSX 20156 -32.03 -0.16% 24.72%