Pembina Pipeline - Részvényárfolyam

Részvényárfolyam
55.23
Napi Változás
-0.40 -0.72%
Havi
6.03%
Évi
14.68%
Q1 Előrejelzés
54.16


Ár Chg Nap Év Dátum
Antero Midstream Partners 16.86 0.14 0.84% 23.70% 2025-03-11
Arc Resources 25.65 0.64 2.56% 12.40% 2025-03-11
Athabasca Oil 4.82 0.13 2.77% -4.74% 2025-03-11
Brookfield Renewable 32.89 -0.41 -1.23% 5.18% 2025-03-11
Canadian Energy Services 6.87 -0.09 -1.29% 45.24% 2025-03-11
Calfrac Well Services 3.60 -0.03 -0.83% -22.58% 2025-03-11
Canadian Natural Resources 41.40 0.49 1.20% -14.86% 2025-03-11
Crescent Point Energy 8.45 0.26 3.17% -17.08% 2025-03-11
Cenovus Energy 18.70 0.67 3.72% -22.70% 2025-03-11
Enterprise Products Partners 33.17 -0.48 -1.43% 16.51% 2025-03-11
Frontline 15.59 0.45 2.97% -31.26% 2025-03-11
Gibson Energy 21.51 0.13 0.61% -5.99% 2025-03-11
Keyera 42.62 0.22 0.52% 23.04% 2025-03-11
Kinder Morgan 26.45 0.37 1.40% 47.44% 2025-03-11
MEG Energy 22.87 0.17 0.75% -21.22% 2025-03-11
MPLX 52.51 0.16 0.31% 29.02% 2025-03-11
ONEOK 92.64 1.22 1.33% 19.30% 2025-03-11
Plains GP 20.65 -0.10 -0.48% 18.54% 2025-03-11
Pembina Pipeline 55.23 -0.40 -0.72% 14.68% 2025-03-11
Suncor Energy 51.03 -0.51 -0.99% 8.02% 2025-03-11
Trican Well Service 4.40 -0.02 -0.45% 6.28% 2025-03-11
Teekay 6.20 -0.17 -2.67% -12.68% 2025-03-11
Teekay Tankers 35.92 -0.73 -1.99% -32.37% 2025-03-11
Tourmaline Oil 64.99 0.47 0.73% 8.92% 2025-03-11
Targa Resources 181.15 2.99 1.68% 73.18% 2025-03-11
TransCanada 66.79 0.04 0.06% 21.66% 2025-03-11
Western Gas Partners 40.54 0.05 0.12% 19.38% 2025-03-11
Williams Companies 54.97 0.96 1.77% 50.01% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11