Pembina Pipeline - Részvényárfolyam

Részvényárfolyam
46.40
Napi Változás
1.31%
Évi
16.47%

Ár Nap Év
Antero Midstream Partners 9.73 0.01 0.10% 5.99%
Arc Resources 17.13 0.22 1.30% 101.77%
Athabasca Oil 2.20 0.06 2.80% 189.47%
Brookfield Renewable 51.69 0.92 1.81% 6.27%
Crestwood Equity Partners 25.50 0.24 0.95% -3.85%
Canadian Energy Services 2.55 0.04 1.59% 67.76%
Calfrac Well Services 4.55 -0.04 -0.87% 43.53%
Canadian Natural Resources 67.44 0.20 0.30% 63.69%
Crescent Point Energy 9.18 0.10 1.10% 113.49%
Cenovus Energy 21.99 0.73 3.43% 120.78%
EnLink Midstream 9.30 0.14 1.53% 76.47%
Enterprise Products Partners 25.95 0.25 0.97% 16.06%
Equitrans Midstream Corp 8.72 -0.05 -0.57% 4.43%
Frontline 10.86 0.37 3.53% 49.79%
Gibson Energy 24.72 0.49 2.02% 10.85%
Genesis Energy 9.84 0.28 2.93% 20.59%
Keyera 31.32 0.14 0.45% 0.26%
Kinder Morgan 17.68 0.21 1.20% 3.76%
MEG Energy 15.81 0.54 3.54% 112.21%
Magellan Midstream Partners 49.88 -0.06 -0.12% 8.39%
MPLX 30.59 0.44 1.46% 12.46%
NuStar Energy 14.65 0.07 0.48% -4.68%
ONEOK 59.21 0.66 1.13% 14.42%
Plains GP 11.18 -0.04 -0.36% 11.47%
Pembina Pipeline 46.40 0.60 1.31% 16.47%
Suncor Energy 39.08 -0.11 -0.28% 62.02%
Trican Well Service 3.50 0.09 2.64% 32.58%
Teekay 3.37 0.03 0.90% 24.81%
Teekay Tankers 24.33 1.54 6.76% 119.58%
Tourmaline Oil 73.66 0.95 1.31% 132.22%
Targa Resources 65.00 1.28 2.01% 52.44%
TransCanada 63.22 -0.33 -0.52% 4.69%
Western Gas Partners 26.69 0.38 1.44% 43.49%
Williams Companies 32.45 0.23 0.71% 31.06%

Ár Nap Év
CATSX 19669 49.04 0.25% -3.76%