Pembina Pipeline - Részvényárfolyam

Chart
Quotes

PPL

28.91

Napi Változás:

0.74 2.63%

Évi:

-41.13%

Ok

width

height

		Ár			Nap	Év	Dátum
CFW	Calfrac Well Services	0.15		0.01	3.45%	-90.45%	2020-09-25
PPL	Pembina Pipeline	28.91		0.74	2.63%	-41.13%	2020-09-25
PPY	Painted Pony Energy ltd.	0.68		-0.01	-1.45%	7.94%	2020-09-25
TCW	Trican Well Service	1.16		0	0%	14.85%	2020-09-25

		Ár			Nap	Év	Dátum
SPTSX	TSX	16065		153.09	0.96%	-3.56%	2020-09-25

PPL:CN

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Pe Ár Bevételek

	Tényleges	Chg	%Chg
EURUSD	1.16302	0.0002	-0.02%
GBPUSD	1.27707	0.0028	0.22%
AUDUSD	0.70507	0.0024	0.34%
NZDUSD	0.65523	0.0006	0.10%
USDJPY	105.30	0.2710	-0.26%
USDCNY	6.83375	0.0109	0.16%
USDCHF	0.92907	0.0002	0.02%
USDCAD	1.33843	0.0001	-0.01%
USDMXN	22.2933	0.0472	-0.21%
USDINR	73.5950	0.0750	-0.10%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1434	0.0055	0.01%
DXY	94.523	0.1191	-0.13%
BTCUSD	10,878.01	149	1.39%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,356	182	0.67%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,229	78	0.70%
NIKKEI 225	23,436	231	1.00%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,921	223	1.19%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,223	4	0.12%
SENSEX	37,877	489	1.31%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Tényleges	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.9300	0.32	-0.80%
Brent	41.6100	0.31	-0.74%
Natural gas	2.1120	0.01	-0.56%
Gasoline	1.2063	0.01	-0.61%
Heating oil	1.1176	0.01	-0.65%
Gold	1,857.80	2.25	-0.12%
Silver	22.681	0.18	-0.79%
Copper	2.9780	0.00	0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	1.25	0.12%
Wheat	544.5000	0.25	0.05%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
Tin	17,217.50	192.50	1.13%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]