Pembina Pipeline - Részvényárfolyam

Részvényárfolyam
49.32
Napi Változás
-0.37 -0.74%
Havi
-2.65%
Évi
20.73%
Q2 Előrejelzés
50.67
Ár Chg Nap Év Dátum
Antero Midstream Partners 14.52 0.14 0.97% 31.76% 2024-06-18
Arc Resources 24.09 -0.12 -0.50% 39.01% 2024-06-19
Athabasca Oil 4.94 -0.08 -1.59% 81.62% 2024-06-19
Brookfield Renewable 34.75 0.29 0.84% -10.30% 2024-06-19
Canadian Energy Services 6.90 -0.05 -0.72% 182.79% 2024-06-19
Calfrac Well Services 3.95 -0.05 -1.25% -0.50% 2024-06-19
Canadian Natural Resources 47.20 -0.07 -0.15% 33.79% 2024-06-19
Crescent Point Energy 10.32 -0.11 -1.05% 19.44% 2024-06-19
Cenovus Energy 25.48 -0.13 -0.49% 17.67% 2024-06-19
EnLink Midstream 13.10 0.19 1.47% 30.87% 2024-06-18
Enterprise Products Partners 28.30 -0.07 -0.25% 8.39% 2024-06-18
Equitrans Midstream 13.37 -0.12 -0.89% 43.45% 2024-06-18
Frontline 24.68 0.73 3.05% 64.20% 2024-06-18
Gibson Energy 22.46 -0.21 -0.93% 7.36% 2024-06-19
Keyera 36.19 -0.16 -0.44% 18.93% 2024-06-19
Kinder Morgan 19.75 0.08 0.41% 18.55% 2024-06-18
MEG Energy 27.84 -0.19 -0.68% 36.74% 2024-06-19
MPLX 40.81 -0.20 -0.49% 21.31% 2024-06-18
ONEOK 80.02 0.95 1.20% 34.89% 2024-06-18
Plains GP 17.74 0.11 0.62% 26.80% 2024-06-18
Pembina Pipeline 49.32 -0.37 -0.74% 20.73% 2024-06-19
Suncor Energy 50.68 -0.10 -0.20% 31.60% 2024-06-19
Trican Well Service 4.56 0.04 0.88% 34.91% 2024-06-19
Teekay 8.67 0.01 0.12% 44.74% 2024-06-18
Teekay Tankers 66.62 1.30 1.99% 77.18% 2024-06-18
Tourmaline Oil 62.99 -0.85 -1.33% 4.95% 2024-06-19
Targa Resources 123.46 1.84 1.51% 74.03% 2024-06-18
TransCanada 52.07 -0.23 -0.44% -2.89% 2024-06-19
Western Gas Partners 38.04 0.31 0.82% 41.68% 2024-06-18
Williams Companies 41.80 0.54 1.30% 36.42% 2024-06-18

Ár Nap Év Dátum
TSX 21504 -107.14 -0.50% 8.86% 2024-06-19
Canada TSX 60 Index 1282 -6.91 -0.54% 7.90% 2024-06-19