PPL Pembina Pipeline | Részvényárfolyam

Name: PPL Pembina Pipeline | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,PPL,Pembina,Pipeline,Részvényárfolyam,7/3/2020.

Chart
Quotes

PPL

33.51

Napi Változás:

-0.43 -1.27%

Évi:

-31.97%

width

height

Preview

		Ár		Nap	Év	Dátum
CFW	Calfrac Well Services	0.18	-0.01	-5.41%	-91.21%	2020-07-02
PPL	Pembina Pipeline	33.51	-0.43	-1.27%	-31.97%	2020-07-02
PPY	Painted Pony Energy ltd.	0.49	0.02	3.16%	-22.22%	2020-07-02
TCW	Trican Well Service	0.83	0.01	1.22%	-28.45%	2020-07-02

		Ár			Nap	Év	Dátum
SPTSX	TSX	15622		107.18	0.69%	-5.83%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12318	0.0008	-0.07%
GBPUSD	1.24545	0.0016	-0.13%
AUDUSD	0.69319	0.0009	0.13%
NZDUSD	0.65209	0.0010	0.15%
USDJPY	107.52	0.0010	0.00%
USDCNY	7.06703	0.0019	-0.03%
USDCHF	0.94653	0.0010	0.11%
USDCAD	1.35699	0.0005	0.04%
USDMXN	22.5326	0.0595	0.26%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.1651	0.5969	0.85%
DXY	97.274	0.0434	-0.04%
BTCUSD	9,077.55	15	-0.17%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,814	13	-0.05%
S&P 500	3,136	6	0.19%
NASDAQ 100	10,407	65	0.63%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,188	52	-0.84%
DAX	12,574	34	-0.27%
CAC 40	5,009	40	-0.80%
FTSE MIB	19,770	117	-0.59%
IBEX 35	7,411	82	-1.09%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.0300	0.62	-1.53%
Brent	42.4700	0.67	-1.55%
Natural gas	1.7250	0.00	0.17%
Gasoline	1.2375	0.01	-0.44%
Heating oil	1.2161	0.01	-0.70%
Gold	1,774.55	1.35	-0.08%
Silver	17.9870	0.03	0.18%
Copper	2.7100	0.02	-0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]