Részvényárfolyam
7.28
Napi Változás
0.04 0.55%
Havi
-3.83%
Évi
17.61%
Q1 Előrejelzés
7.27
Ár Nap Év Dátum
AM Antero Midstream Partners 14.06 0.17 1.22% 36.90% 2024-03-28
DHT DHT 11.50 0.08 0.70% 7.08% 2024-03-28
ETRN Equitrans Midstream 12.49 0.27 2.21% 132.16% 2024-03-28
GNK Genco Shipping & Trading Limited 20.33 0.19 0.94% 30.99% 2024-03-28
KEY Keyera 34.89 0.30 0.87% 19.65% 2024-03-28
MMLP Martin Midstream Partners 2.56 -0.06 -2.29% -8.57% 2024-03-28
NAT Nordic American Tanker 3.92 0.01 0.26% -1.26% 2024-03-28
NS NuStar Energy 23.27 0.17 0.74% 48.60% 2024-03-28
SFL Ship Finance International 13.18 0.06 0.46% 40.06% 2024-03-28
TGS Transportadora De Gas Del Sur 15.10 0.05 0.33% 48.04% 2024-03-28
TK Teekay 7.28 0.04 0.55% 17.61% 2024-03-28
TNK Teekay Tankers 58.41 1.10 1.92% 34.93% 2024-03-28
WES Western Gas Partners 35.55 0.41 1.17% 37.84% 2024-03-28