Részvényárfolyam
27.07
Napi Változás
1.42%
Évi
42.32%

Ár Nap Év
Antero Midstream Partners 9.80 0.07 0.67% 5.55%
Atmos Energy 115.08 0.48 0.41% 14.06%
Crestwood Equity Partners 25.75 0.25 0.98% -3.95%
Enbridge 56.11 0.31 0.56% 12.58%
EnLink Midstream 9.36 0.06 0.65% 71.43%
Enterprise Products Partners 26.16 0.21 0.81% 14.99%
Equitrans Midstream Corp 8.66 -0.06 -0.69% 2.12%
Genesis Energy 10.06 0.22 2.24% 20.33%
Holly Energy Partners 17.36 -0.07 -0.40% -3.34%
Kinder Morgan 18.04 0.36 2.01% 4.92%
Magellan Midstream Partners 50.02 0.14 0.28% 6.34%
MPLX 31.27 0.68 2.22% 11.04%
Nextera Energy Partners 82.62 -0.23 -0.28% 3.86%
Ngl Energy Partners 1.65 -0.04 -2.08% -3.80%
NuStar Energy 14.51 -0.15 -0.99% -5.57%
ONEOK 60.98 1.77 2.99% 15.71%
Plains All American Pipeline 11.20 0.10 0.90% 14.64%
Plains GP 11.30 0.12 1.03% 9.03%
Phillips 66 84.82 1.02 1.22% 14.27%
Shell Midstream Partners 15.82 0.01 0.06% 26.66%
Suburban Propane Partners 16.19 -0.16 -0.98% 1.82%
Sunoco 38.58 -0.27 -0.69% 5.70%
Targa Resources 66.54 1.54 2.37% 49.86%
Western Gas Partners 27.07 0.38 1.42% 42.32%
Williams Companies 32.91 0.46 1.40% 31.73%