Részvényárfolyam
35.53
Napi Változás
0.39 1.11%
Havi
6.22%
Évi
37.77%
Q1 Előrejelzés
34.82
Ár Nap Év Dátum
AM Antero Midstream Partners 13.99 0.10 0.68% 38.60% 2024-03-28
ATO Atmos Energy 118.28 0.02 0.02% 6.05% 2024-03-28
ENB Enbridge 48.88 0.07 0.14% -4.74% 2024-03-28
ENLC EnLink Midstream 13.39 0.04 0.30% 27.04% 2024-03-28
EPD Enterprise Products Partners 29.10 0.05 0.17% 13.72% 2024-03-28
ETRN Equitrans Midstream 12.50 0.28 2.25% 132.25% 2024-03-28
KMI Kinder Morgan 18.22 0.07 0.36% 5.59% 2024-03-28
MPLX MPLX 41.41 0.10 0.23% 20.33% 2024-03-28
NEP Nextera Energy Partners 29.40 0.40 1.38% -51.76% 2024-03-28
NGL Ngl Energy Partners 5.76 0.01 0.09% 99.83% 2024-03-28
NS NuStar Energy 23.22 0.12 0.52% 48.28% 2024-03-28
OKE ONEOK 79.97 0.37 0.46% 28.96% 2024-03-28
PAA Plains All American Pipeline 17.48 0.17 0.98% 41.77% 2024-03-28
PAGP Plains GP 18.18 0.18 0.97% 40.35% 2024-03-28
PSX Phillips 66 161.80 2.84 1.78% 61.34% 2024-03-28
SPH Suburban Propane Partners 20.42 0.20 0.99% 34.08% 2024-03-28
SUN Sunoco 59.84 -0.31 -0.52% 37.98% 2024-03-28
TRGP Targa Resources 111.56 0.51 0.46% 56.77% 2024-03-28
WES Western Gas Partners 35.53 0.39 1.11% 37.77% 2024-03-28
WMB Williams Companies 38.81 0.27 0.69% 32.58% 2024-03-28