ONEOK - Részvényárfolyam

Részvényárfolyam
92.64
Napi Változás
1.22 1.33%
Havi
-4.98%
Évi
19.30%
Q1 Előrejelzés
89.06


Ár Chg Nap Év Dátum
Antero Midstream Partners 16.86 0.14 0.84% 23.70% 2025-03-11
Atmos Energy 148.61 -1.00 -0.67% 27.02% 2025-03-11
Devon Energy 34.37 0.20 0.59% -26.36% 2025-03-11
Edison International 56.06 -0.93 -1.62% -19.21% 2025-03-11
Enbridge 61.01 -0.62 -1.01% 25.30% 2025-03-11
Enterprise Products Partners 33.17 -0.48 -1.43% 16.51% 2025-03-11
EQT 49.14 1.58 3.31% 41.98% 2025-03-11
Entergy 82.30 2.01 2.50% 59.25% 2025-03-11
FirstEnergy 39.13 -0.18 -0.46% 1.54% 2025-03-11
Hess 144.36 -3.70 -2.50% -1.77% 2025-03-11
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
Kinder Morgan 26.45 0.37 1.40% 47.44% 2025-03-11
MPLX 52.51 0.16 0.31% 29.02% 2025-03-11
Ngl Energy Partners 4.68 -0.06 -1.27% -19.86% 2025-03-11
ONEOK 92.64 1.22 1.33% 19.30% 2025-03-11
Plains All American Pipeline 19.32 -0.11 -0.57% 15.34% 2025-03-11
Plains GP 20.65 -0.10 -0.48% 18.54% 2025-03-11
Public Service 78.54 0.04 0.04% 20.92% 2025-03-11
Sempra Energy 68.54 -1.15 -1.65% -5.53% 2025-03-11
Sunoco 58.24 0.18 0.31% -7.39% 2025-03-11
Targa Resources 181.15 2.99 1.68% 73.18% 2025-03-11
TransCanada 66.79 0.04 0.06% 21.66% 2025-03-11
UGI 32.38 -0.10 -0.31% 26.83% 2025-03-11
WEC Energy 105.69 -3.13 -2.88% 30.47% 2025-03-11
Western Gas Partners 40.54 0.05 0.12% 19.38% 2025-03-11
Williams Companies 54.97 0.96 1.77% 50.01% 2025-03-11

Ár Nap Év Dátum
US500 5590 -42.49 -0.76% 8.22% 2025-03-12
US400 2909 -13.13 -0.45% -1.52% 2025-03-11