Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Public Service - Részvényárfolyam
Chart
Quotes
PEG
63.30
Napi Változás:
-0.04
-0.06%
Évi:
22.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AEE
Ameren
83.97
-0.27
-0.32%
14.65%
2021-04-19
AES
AES
28.20
-0.42
-1.47%
122.05%
2021-04-19
ATO
Atmos Energy
101.78
-0.04
-0.04%
-1.01%
2021-04-19
AWK
American Water Works
158.69
-1.39
-0.87%
25.22%
2021-04-19
BKH
Black Hills
70.24
-0.32
-0.45%
10.61%
2021-04-19
CMS
CMS Energy Corporation
64.17
0.11
0.17%
8.41%
2021-04-19
CNP
CenterPoint Energy
23.88
-0.18
-0.75%
51.62%
2021-04-19
D
Dominion Resources
79.09
0.22
0.28%
-0.03%
2021-04-19
DTE
DTE Energy
139.92
-0.74
-0.53%
38.86%
2021-04-19
DUK
Duke Energy
100.44
-0.23
-0.23%
15.91%
2021-04-19
ED
Consolidated Edison
78.20
0.01
0.01%
-8.51%
2021-04-19
EIX
Edison International
60.89
-0.44
-0.72%
1.47%
2021-04-19
ES
Eversource Energy
89.26
-0.43
-0.48%
1.70%
2021-04-19
ETR
Entergy
106.63
0.04
0.04%
10.55%
2021-04-19
EVRG
Evergy Inc
63.58
0.29
0.46%
7.54%
2021-04-19
EXC
Exelon
45.51
-0.65
-1.41%
22.52%
2021-04-19
FE
FirstEnergy
35.67
-0.02
-0.06%
-19.82%
2021-04-19
FTS
Fortis
55.00
-0.04
-0.07%
1.89%
2021-04-19
H
Hydro One Ltd
30.55
-0.05
-0.16%
16.56%
2021-04-19
HE
Hawaiian Electric Industries
42.94
0.28
0.66%
7.30%
2021-04-19
KMI
Kinder Morgan
16.52
-0.02
-0.12%
12.46%
2021-04-19
NEE
NextEra Energy
79.65
-1.29
-1.59%
-66.48%
2021-04-19
NEP
Nextera Energy Partners
74.32
0.57
0.77%
62.63%
2021-04-16
NI
NiSource
25.75
0.14
0.55%
1.06%
2021-04-19
NRG
NRG Energy
38.08
-0.60
-1.55%
22.72%
2021-04-19
OGE
OGE Energy
33.73
0.27
0.81%
11.50%
2021-04-19
OKE
ONEOK
51.32
-0.26
-0.50%
81.92%
2021-04-19
PCG
PG&E
11.18
-0.39
-3.37%
0.36%
2021-04-19
PEG
Public Service
63.30
-0.04
-0.06%
22.11%
2021-04-19
PNM
PNM Resources
49.55
-0.01
-0.02%
21.95%
2021-04-19
PNW
Pinnacle West Capital
84.79
-0.05
-0.06%
10.69%
2021-04-19
POR
Portland General Electric
50.53
0.06
0.12%
5.38%
2021-04-19
PPL
PPL
28.85
-0.28
-0.96%
14.26%
2021-04-19
SJW
SJW
67.28
-0.54
-0.80%
14.56%
2021-04-19
SO
Southern Co.
64.81
-0.20
-0.31%
16.71%
2021-04-19
SRE
Sempra Energy
138.88
0.74
0.54%
13.31%
2021-04-19
UTL
Unitil
49.71
-0.56
-1.11%
-1.64%
2021-04-19
WEC
WEC Energy
97.30
0.36
0.37%
1.48%
2021-04-19
WMB
Williams Companies
23.55
-0.07
-0.30%
27.37%
2021-04-19
WTR
Aqua America
47.43
0.19
0.40%
12.29%
2021-04-19
XEL
Xcel Energy
70.59
0.22
0.31%
9.70%
2021-04-19
Ár
Nap
Év
Dátum
SPX
S&P 500
4151
-34.10
-0.81%
47.04%
2021-04-19
PEG:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20340
0.0052
0.43%
GBPUSD
1.39824
0.0144
1.04%
AUDUSD
0.77532
0.0019
0.25%
NZDUSD
0.71754
0.0032
0.44%
USDJPY
108.09
0.7000
-0.64%
USDCNY
6.51083
0.0164
-0.25%
USDCHF
0.91547
0.0043
-0.47%
USDCAD
1.25360
0.0029
0.23%
USDMXN
19.8209
0.0827
-0.42%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5670
0.0213
-0.38%
USDRUB
76.3074
0.5049
0.67%
DXY
91.108
0.4478
-0.49%
USDKRW
1,111.63
0.7710
-0.07%
[+]
Tényleges
Chg
%Chg
Dow Jones
33,997
203
-0.59%
S&P 500
4,153
32
-0.77%
NASDAQ 100
13,848
194
-1.38%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
27
-0.38%
DAX
15,357
103
-0.66%
CAC 40
6,294
6
0.10%
FTSE MIB
24,625
114
-0.46%
IBEX 35
8,693
79
0.92%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,232
120
-0.62%
[+]
Tényleges
Chg
%Chg
Apple
134.04
0.11
-0.08%
Tesla
714.43
24.99
-3.38%
Microsoft
258.16
2.58
-0.99%
Amazon
3,367.00
32.44
-0.95%
Facebook
301.29
4.89
-1.60%
Alibaba
233.09
5.58
-2.34%
Visa
225.40
1.01
-0.45%
JPMorgan Chase
153.07
0.23
-0.15%
Intel
63.19
1.56
-2.41%
Johnson & Johnson
162.37
0.15
0.09%
Procter & Gamble
136.51
0.72
-0.52%
Exxon Mobil
56.15
0.50
-0.88%
3M
198.15
0.43
-0.22%
Goldman Sachs
341.49
0.82
-0.24%
[+]
Tényleges
Chg
%Chg
Crude Oil
63.2100
0.08
0.13%
Brent
66.8800
0.11
0.16%
Natural gas
2.7390
0.06
2.20%
Gasoline
2.0385
0.00
-0.07%
Heating oil
1.8903
0.01
-0.28%
Gold
1,770.30
6.01
-0.34%
Silver
25.702
0.25
-0.98%
Copper
4.2535
0.07
1.76%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,448.2500
15.50
1.08%
Wheat
655.0000
2.50
0.38%
Coffee
129.65
0.50
0.39%
Cotton
83.93
0.22
0.26%
Orange Juice
114.60
0.65
0.57%
[+]
Tényleges
Chg
%Chg
US
1.5905
0.018
0.02%
UK
0.7570
0.008
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]