EVRG

66.23

Napi Változás:

0.64%

Évi:

19.55%

Ár Nap Év
Ameren 85.36 0.59 0.70% 3.86%
AES 23.82 0.25 1.06% 53.98%
Allete 71.30 0.52 0.73% 19.03%
American Water Works 174.75 2.50 1.45% 18.47%
Black Hills 69.07 1.04 1.53% 19.46%
CMS Energy Corporation 63.18 0.52 0.83% 0.14%
CenterPoint Energy 25.67 0.13 0.51% 31.71%
Chesapeake Utilities 126.22 1.29 1.03% 49.20%
Dominion Resources 75.49 0.16 0.21% -6.66%
DTE Energy 117.53 -0.02 -0.02% 1.63%
Duke Energy 106.41 0.22 0.21% 25.65%
Consolidated Edison 74.71 0.22 0.30% -1.57%
Edison International 55.23 0.15 0.27% 0.97%
Eversource Energy 87.37 0.12 0.14% -3.21%
Entergy 103.69 0.15 0.14% 0.51%
FirstEnergy 38.43 -0.02 -0.05% 29.66%
Hawaiian Electric Industries 43.75 -0.02 -0.05% 22.82%
IdaCorp 106.41 -0.19 -0.18% 15.64%
NextEra Energy 79.33 0.53 0.67% -72.17%
Nextera Energy Partners 78.88 1.35 1.74% 27.50%
NiSource 25.43 0.31 1.23% 5.30%
New Jersey Resources 39.01 0.33 0.85% 24.71%
NRG Energy 41.58 0.48 1.17% 22.19%
Northwest Natural Gas 53.40 0.37 0.70% -0.30%
OGE Energy 34.25 0.19 0.56% 3.88%
One Gas 74.85 0.79 1.06% 0.39%
PG&E 8.98 0.03 0.34% -0.66%
Public Service 63.27 0.44 0.70% 13.69%
PNM Resources 48.26 -0.07 -0.14% 14.06%
Pinnacle West Capital 80.70 -2.46 -2.96% -1.09%
Portland General Electric 50.10 0.25 0.50% 18.19%
PPL 28.34 -0.12 -0.42% 5.55%
South Jersey Industries 25.57 0.24 0.95% 9.23%
Southern Co. 64.18 0.10 0.16% 17.89%
Sempra Energy 131.56 0.38 0.29% 5.23%
Verbund 77.70 -0.45 -0.58% 73.36%
WEC Energy 95.51 0.81 0.86% 0.42%
Aqua America 49.88 0.41 0.83% 10.62%
Xcel Energy 68.62 0.07 0.10% -1.87%

Ár Nap Év
US500 4413 26.02 0.59% 33.46%