EVRG

61.51

Napi Változás:

-1.51%

Évi:

8.83%

Ár Nap Év
Ameren 82.43 -0.96 -1.15% 20.60%
AES 24.62 -0.72 -2.84% 112.06%
Allete 68.86 -1.78 -2.52% 32.63%
American Water Works 149.59 -4.11 -2.67% 28.76%
Black Hills 65.32 -1.91 -2.84% 13.58%
CMS Energy Corporation 62.46 -1.07 -1.68% 14.33%
CenterPoint Energy 23.65 -0.31 -1.29% 39.94%
Chesapeake Utilities 116.67 -1.48 -1.25% 42.54%
Dominion Resources 77.14 -1.49 -1.90% -2.37%
DTE Energy 138.60 -3.63 -2.55% 44.44%
Duke Energy 101.22 -2.41 -2.33% 23.60%
Consolidated Edison 77.90 -1.44 -1.82% 9.01%
Edison International 56.81 -1.82 -3.10% -1.05%
Eversource Energy 82.68 -1.34 -1.59% 7.88%
Entergy 103.88 -3.15 -2.94% 10.38%
FirstEnergy 36.44 -0.76 -2.04% -6.68%
Hawaiian Electric Industries 43.85 -0.41 -0.92% 20.65%
IdaCorp 100.09 -2.14 -2.09% 15.87%
NextEra Energy 71.54 -2.53 -3.42% -68.91%
Nextera Energy Partners 65.68 -1.55 -2.31% 36.31%
NiSource 25.40 -0.41 -1.59% 13.34%
New Jersey Resources 41.74 -1.62 -3.74% 35.34%
NRG Energy 33.63 -1.06 -3.06% 5.92%
Northwest Natural Gas 53.28 -1.41 -2.58% -9.88%
OGE Energy 32.96 -0.46 -1.38% 14.21%
One Gas 75.65 -2.62 -3.35% -0.80%
PG&E 10.47 -0.42 -3.86% -5.76%
Public Service 60.70 -1.55 -2.49% 35.01%
PNM Resources 48.96 -0.43 -0.86% 36.86%
Pinnacle West Capital 83.65 -3.18 -3.66% 15.44%
Portland General Electric 48.72 -0.91 -1.83% 17.60%
PPL 28.60 -0.74 -2.52% 16.50%
South Jersey Industries 24.89 -0.96 -3.71% -2.96%
Southern Co. 64.36 -1.44 -2.19% 19.65%
Sempra Energy 135.21 -3.33 -2.40% 14.34%
Verbund 71.05 0.65 0.92% 66.16%
WEC Energy 95.02 -1.42 -1.47% 12.10%
Aqua America 45.40 -1.33 -2.85% 16.98%
Xcel Energy 70.17 -0.86 -1.21% 20.86%

Ár Nap Év
US500 4057 -89.06 -2.14% 43.89%