Portland General Electric - Részvényárfolyam

Részvényárfolyam
43.23
Napi Változás
1.04 2.47%
Havi
-3.44%
Évi
5.77%
Q2 Előrejelzés
41.19


Ár Chg Nap Év Dátum
Ameren 98.93 1.48 1.52% 38.03% 2025-04-14
AES 10.47 0.17 1.65% -35.18% 2025-04-14
Allete 64.95 0.42 0.65% 12.41% 2025-04-14
Avista 41.28 0.80 1.98% 21.99% 2025-04-14
American Water Works 148.83 2.78 1.90% 28.04% 2025-04-14
Black Hills 59.83 1.47 2.52% 15.06% 2025-04-14
CMS Energy Corporation 73.45 1.70 2.37% 27.52% 2025-04-14
CenterPoint Energy 37.21 0.65 1.78% 35.81% 2025-04-14
Chesapeake Utilities 134.34 3.23 2.46% 33.67% 2025-04-14
Dominion Resources 54.09 1.41 2.68% 12.73% 2025-04-14
DTE Energy 133.16 3.61 2.79% 26.12% 2025-04-14
Duke Energy 120.47 1.65 1.39% 27.82% 2025-04-14
Consolidated Edison 112.12 2.32 2.11% 25.65% 2025-04-14
Edison International 57.23 1.09 1.94% -15.80% 2025-04-14
Eversource Energy 58.47 2.83 5.09% -0.56% 2025-04-14
Entergy 82.56 0.85 1.04% 61.40% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 41.05 0.47 1.15% 9.82% 2025-04-14
Hawaiian Electric Industries 10.04 0.37 3.83% -5.82% 2025-04-14
IdaCorp 119.25 1.87 1.59% 32.15% 2025-04-14
NextEra Energy 67.65 1.94 2.95% 7.84% 2025-04-14
XPLR Infrastructure 8.85 0.10 1.14% -67.31% 2025-04-14
NiSource 39.26 0.85 2.20% 46.25% 2025-04-14
NRG Energy 95.84 2.79 3.00% 29.53% 2025-04-14
Northwest Natural Gas 41.94 0.68 1.65% 17.38% 2025-04-14
OGE Energy 44.75 0.63 1.43% 36.18% 2025-04-14
One Gas 76.05 1.05 1.40% 22.72% 2025-04-14
Otter Tail 78.66 1.14 1.47% -5.24% 2025-04-11
PG&E 17.07 0.15 0.86% 4.60% 2025-04-14
Public Service 83.64 1.49 1.81% 28.18% 2025-04-14
TXNM Energy 52.53 0.80 1.55% 45.27% 2025-04-14
Pinnacle West Capital 93.71 1.78 1.94% 30.10% 2025-04-14
Portland General Electric 43.23 1.04 2.47% 5.77% 2025-04-14
PPL 35.44 0.69 1.99% 34.17% 2025-04-14
Southern 91.14 1.33 1.48% 33.23% 2025-04-14
Sempra Energy 69.76 1.41 2.06% 2.54% 2025-04-14
WEC Energy 108.47 1.64 1.54% 37.43% 2025-04-14
Aqua America 40.26 0.89 2.26% 16.49% 2025-04-14
Xcel Energy 70.71 1.15 1.65% 32.93% 2025-04-14

Ár Nap Év Dátum
US2000 1880 20.06 1.08% -4.83% 2025-04-14