Otter Tail - Részvényárfolyam

Részvényárfolyam
81.02
Napi Változás
1.66 2.09%
Havi
0.36%
Évi
-7.73%
Q2 Előrejelzés
79.33


Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.72 0.02 0.10% 28.06% 2025-05-02
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
Allete 65.47 0.22 0.34% 1.87% 2025-05-02
Acciona Energia 15.94 -0.50 -3.04% -21.09% 2025-05-02
Avista 41.76 0.53 1.29% 11.96% 2025-05-02
Black Hills 61.28 0.53 0.87% 9.88% 2025-05-02
Constellation Energy 247.53 6.85 2.85% 27.14% 2025-05-02
Chesapeake Utilities 132.86 0.74 0.56% 20.73% 2025-05-02
Emera 60.75 -0.61 -0.99% 29.42% 2025-05-02
ERG 17.99 -0.02 -0.11% -30.22% 2025-05-02
Eversource Energy 58.84 -0.36 -0.60% -2.02% 2025-05-02
Evergy 68.43 0 0% 26.50% 2025-05-02
GAIL 189.55 0.70 0.37% -6.99% 2025-05-02
Genie Energy 15.39 0.43 2.87% -2.78% 2025-05-02
Hawaiian Electric Industries 10.21 -0.02 -0.20% -2.20% 2025-05-02
Hera 4.17 0.002 0.05% 21.59% 2025-05-02
IdaCorp 117.54 1.24 1.07% 22.18% 2025-05-02
Italgas 7.16 -0.08 -1.11% 36.51% 2025-05-02
Kenon Holdings 11,200.00 460.00 4.28% 32.76% 2025-04-29
Alliant Energy 61.20 0.60 0.98% 20.43% 2025-05-02
MDU Resources 17.52 0.18 1.04% -30.09% 2025-05-02
Mge Energy 90.89 0.55 0.61% 13.74% 2025-05-02
Northwestern 58.20 0 0% 13.72% 2025-05-02
Northwest Natural Gas 43.20 0.26 0.61% 11.83% 2025-05-02
OGE Energy 45.11 0.32 0.71% 28.23% 2025-05-02
Ormat Technologies 26,370.00 30.00 0.11% 10.80% 2025-04-29
Otter Tail 81.02 1.66 2.09% -7.73% 2025-05-02
Pampa Energia 71.22 0.97 1.38% 46.12% 2025-05-02
PannErgy 1,455.00 5.00 0.34% 11.07% 2025-04-30
TXNM Energy 53.56 0.54 1.02% 41.77% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
Portland General Electric 41.76 0.20 0.48% -4.59% 2025-05-02
Redeia Corporacion SA 17.80 -0.70 -3.78% 11.88% 2025-05-02
Solaria Energia Y 6.37 -0.27 -4.04% -38.07% 2025-05-02
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
Xcel Energy 70.81 0.44 0.63% 30.59% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02