Otter Tail - Részvényárfolyam



Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.20 0.02 0.48% -12.13% 2025-03-11
Acea 17.09 -0.06 -0.35% 8.85% 2025-03-12
Ameren 97.93 -1.23 -1.24% 32.97% 2025-03-11
Allete 65.06 -0.33 -0.50% 13.03% 2025-03-11
Acciona Energia 17.70 0.15 0.85% -12.29% 2025-03-12
Avista 39.31 -0.35 -0.88% 14.14% 2025-03-11
Black Hills 60.33 0.04 0.07% 13.04% 2025-03-11
Constellation Energy 208.70 6.68 3.30% 24.29% 2025-03-11
Chesapeake Utilities 128.36 -0.53 -0.41% 23.10% 2025-03-11
Emera 59.19 -0.42 -0.70% 21.27% 2025-03-11
ERG 17.42 -1.09 -5.89% -27.11% 2025-03-12
Eversource Energy 60.60 -1.13 -1.83% 1.32% 2025-03-11
Evergy 65.06 0.02 0.02% 26.01% 2025-03-11
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genie Energy 13.85 -0.30 -2.12% -12.89% 2025-03-11
Hawaiian Electric Industries 11.17 -0.08 -0.71% -0.89% 2025-03-11
Hera 3.76 0.01 0.16% 12.66% 2025-03-12
IdaCorp 115.70 0.73 0.63% 26.78% 2025-03-11
Italgas 6.12 -0.05 -0.85% 13.71% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Alliant Energy 62.58 -0.66 -1.04% 26.19% 2025-03-11
MDU Resources 16.66 -0.22 -1.30% -27.38% 2025-03-11
Mge Energy 92.47 0.07 0.08% 19.19% 2025-03-11
Northwestern 55.29 -1.20 -2.12% 11.43% 2025-03-11
Northwest Natural Gas 41.48 -0.13 -0.31% 9.94% 2025-03-11
OGE Energy 44.07 -0.19 -0.43% 30.38% 2025-03-11
Ormat Technologies 26,400.00 30.00 0.11% 9.54% 2025-03-11
Otter Tail 82.26 -0.22 -0.27% 0.18% 2025-03-11
Pampa Energia 75.90 1.18 1.58% 92.79% 2025-03-11
PannErgy 1,620.00 15.00 0.93% 19.12% 2025-03-12
TXNM Energy 51.18 3.31 6.91% 36.84% 2025-03-11
Pinnacle West Capital 91.05 -0.97 -1.05% 25.93% 2025-03-11
Portland General Electric 44.29 -0.66 -1.47% 6.49% 2025-03-11
Red Electrica Corporacion 17.44 -0.08 -0.43% 15.35% 2025-03-12
Solaria Energia Y 7.59 0.01 0.13% -24.41% 2025-03-12
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
Xcel Energy 68.71 -0.62 -0.89% 29.86% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11