Mge Energy - Részvényárfolyam



Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.28 -0.05 -1.15% -8.74% 2025-04-29
Acea 20.36 0.36 1.80% 25.06% 2025-04-29
Ameren 99.23 0.25 0.25% 33.48% 2025-04-29
AES 10.38 0.20 1.91% -42.01% 2025-04-29
Allete 65.26 0.01 0.02% 10.20% 2025-04-29
Acciona Energia 16.31 -0.17 -1.03% -14.43% 2025-04-29
Black Hills 61.16 0.33 0.54% 11.40% 2025-04-29
Constellation Energy 226.43 1.27 0.56% 21.74% 2025-04-29
Contact Energy 8.26 -0.34 -3.95% 7.69% 2025-04-30
CMS Energy Corporation 73.63 1.07 1.47% 22.82% 2025-04-29
CenterPoint Energy 38.26 -0.01 -0.03% 31.15% 2025-04-29
DTE Energy 136.87 0.97 0.71% 24.13% 2025-04-29
Duke Energy 121.78 1.01 0.84% 23.96% 2025-04-29
Edison International 58.77 0.36 0.62% -17.11% 2025-04-29
Societatea Energetica Electrica 13.10 0 0% -2.09% 2025-04-28
ERG 17.90 0 0% -29.25% 2025-04-29
Eversource Energy 59.47 0.28 0.47% -1.77% 2025-04-29
Entergy 83.52 -1.58 -1.86% 56.05% 2025-04-29
Thessaloniki Water and Sewage 3.34 -0.11 -3.19% 3.41% 2025-04-29
FirstEnergy 43.11 0.31 0.72% 12.53% 2025-04-29
First Solar 137.24 -3.49 -2.48% -22.21% 2025-04-29
Fortis 67.54 0.36 0.54% 24.94% 2025-04-29
GAIL 189.45 0.05 0.03% -9.35% 2025-04-29
Genesis Energy 2.20 0.02 0.92% -5.58% 2025-04-30
Genie Energy 15.08 0.20 1.34% -1.37% 2025-04-29
Hannon Armstrong Sustnbl Infrstr Cap 25.47 -0.07 -0.27% 1.84% 2025-04-29
Hera 4.13 0.03 0.68% 21.71% 2025-04-29
Italgas 7.19 0.06 0.77% 38.27% 2025-04-29
Kenon Holdings 11,200.00 460.00 4.28% 32.76% 2025-04-29
Alliant Energy 61.65 0.70 1.15% 23.83% 2025-04-29
Mercury NZ 5.25 -0.11 -2.05% -8.22% 2025-04-30
Meridian Energy 5.02 -0.03 -0.59% -7.89% 2025-04-30
Mge Energy 91.41 1.35 1.50% 16.71% 2025-04-29
NextEra Energy 67.35 1.06 1.60% 0.36% 2025-04-29
XPLR Infrastructure 8.54 0.07 0.83% -69.89% 2025-04-29
NRG Energy 109.49 0.05 0.05% 50.61% 2025-04-29
Ormat Technologies 26,370.00 30.00 0.11% 10.80% 2025-04-29
Otter Tail 78.68 0.68 0.87% -7.83% 2025-04-29
PannErgy 1,450.00 20.00 1.40% 11.54% 2025-04-29
PG&E 17.36 0.07 0.38% 0.70% 2025-04-29
Public Service 81.62 0.71 0.88% 19.04% 2025-04-29
Pinnacle West Capital 95.36 0.71 0.74% 27.31% 2025-04-29
PPL 36.39 -0.13 -0.36% 32.33% 2025-04-29
Solaria Energia Y 6.75 -0.09 -1.35% -29.55% 2025-04-29
Societatea Nationala Nuclearelectrica 41.30 0 0% -15.71% 2025-04-28
Southern 91.54 0.68 0.75% 24.31% 2025-04-29
Sempra Energy 75.39 -0.38 -0.49% 5.23% 2025-04-29
Transelectrica 44.05 0.30 0.69% 50.34% 2025-04-28
WEC Energy 109.28 0.59 0.54% 32.20% 2025-04-29
Xcel Energy 70.72 1.12 1.60% 29.94% 2025-04-29

Ár Nap Év Dátum
USND 17461 95.18 0.55% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29