Mge Energy - Részvényárfolyam



Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -12.34% 2025-03-12
Acea 17.09 -0.06 -0.35% 8.85% 2025-03-12
Ameren 97.93 -1.23 -1.24% 32.97% 2025-03-11
AES 12.01 0.23 1.91% -24.69% 2025-03-11
Allete 65.06 -0.33 -0.50% 13.03% 2025-03-11
Acciona Energia 17.62 0.07 0.40% -12.69% 2025-03-12
Black Hills 60.33 0.04 0.07% 13.04% 2025-03-11
Constellation Energy 208.70 6.68 3.30% 24.29% 2025-03-11
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
CMS Energy Corporation 72.12 -1.83 -2.47% 19.26% 2025-03-11
CenterPoint Energy 34.55 0.18 0.52% 22.80% 2025-03-11
DTE Energy 132.01 0.24 0.18% 16.87% 2025-03-11
Duke Energy 117.78 -0.66 -0.56% 23.97% 2025-03-11
Edison International 56.06 -0.93 -1.62% -19.21% 2025-03-11
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.29 -1.22 -6.59% -27.66% 2025-03-12
Eversource Energy 60.60 -1.13 -1.83% 1.32% 2025-03-11
Entergy 82.30 2.01 2.50% 59.25% 2025-03-11
Thessaloniki Water and Sewage 3.36 -0.03 -0.89% -2.33% 2025-03-12
FirstEnergy 39.13 -0.18 -0.46% 1.54% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
Fortis 64.03 -0.85 -1.31% 19.44% 2025-03-11
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Genie Energy 13.85 -0.30 -2.12% -12.89% 2025-03-11
Hannon Armstrong Sustnbl Infrstr Cap 28.61 -0.42 -1.45% 9.62% 2025-03-11
Hera 3.74 -0.01 -0.16% 12.30% 2025-03-12
Italgas 6.12 -0.06 -0.89% 13.66% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Alliant Energy 62.58 -0.66 -1.04% 26.19% 2025-03-11
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
Mge Energy 92.47 0.07 0.08% 19.19% 2025-03-11
NextEra Energy 74.08 -2.06 -2.71% 29.62% 2025-03-11
XPLR Infrastructure 8.99 -0.03 -0.33% -68.76% 2025-03-11
NRG Energy 88.60 4.01 4.73% 42.22% 2025-03-11
Ormat Technologies 26,400.00 30.00 0.11% 9.54% 2025-03-11
Otter Tail 82.26 -0.22 -0.27% 0.18% 2025-03-11
PannErgy 1,620.00 15.00 0.93% 19.12% 2025-03-12
PG&E 16.20 0.30 1.89% -1.55% 2025-03-11
Public Service 78.54 0.04 0.04% 20.92% 2025-03-11
Pinnacle West Capital 91.05 -0.97 -1.05% 25.93% 2025-03-11
PPL 34.31 0.06 0.18% 25.91% 2025-03-11
Solaria Energia Y 7.53 -0.05 -0.66% -25.01% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Southern 90.08 -2.72 -2.93% 29.89% 2025-03-11
Sempra Energy 68.54 -1.15 -1.65% -5.53% 2025-03-11
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
WEC Energy 105.69 -3.13 -2.88% 30.47% 2025-03-11
Xcel Energy 68.71 -0.62 -0.89% 29.86% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11