MGEE

76.10

Napi Változás:

-0.82%

Évi:

16.81%

Ár Nap Év
Ameren 85.84 0.05 0.06% 18.66%
AES 25.74 -0.14 -0.54% 99.84%
Allete 70.24 -0.27 -0.38% 20.25%
Black Hills 69.44 -0.23 -0.33% 20.91%
CMS Energy Corporation 60.30 -0.37 -0.61% 3.13%
CenterPoint Energy 25.98 -0.17 -0.65% 42.20%
DTE Energy 138.38 -0.25 -0.18% 30.52%
Duke Energy 102.53 0.60 0.59% 17.90%
Edison International 58.68 0.71 1.22% -1.30%
Eversource Energy 82.55 80.55 4,027.50% -2.03%
Entergy 108.90 -0.04 -0.04% 12.05%
FirstEnergy 38.79 0.03 0.08% -4.15%
First Solar 78.61 -0.98 -1.23% 56.87%
Fortis 56.67 0.20 0.35% 8.56%
Genie Energy 6.28 0.12 1.95% -17.37%
Hannon Armstrong Sustnbl Infrstr Cap 53.60 -0.22 -0.41% 81.94%
Alliant Energy 58.57 -0.01 -0.02% 19.92%
Mge Energy 76.10 -0.63 -0.82% 16.81%
NextEra Energy 73.31 -0.18 -0.24% -70.51%
Nextera Energy Partners 75.42 1.23 1.66% 53.07%
NRG Energy 37.08 -0.02 -0.05% 11.32%
Otter Tail 49.55 -0.24 -0.48% 23.44%
PG&E 10.65 0.15 1.43% -3.01%
Public Service 61.84 0.04 0.06% 23.93%
Pinnacle West Capital 88.08 0.40 0.46% 14.26%
PPL 29.26 -0.07 -0.24% 9.22%
Southern Co. 63.79 -0.06 -0.09% 13.06%
SunPower 26.04 0.14 0.54% 253.80%
Sempra Energy 143.25 1.01 0.71% 14.37%
WEC Energy 92.69 2.69 2.99% 2.45%
Xcel Energy 69.08 -0.46 -0.66% 8.77%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%