MGEE

70.97

Napi Változás:

-1.77%

Évi:

-8.45%

Ár Nap Év
Ameren 78.99 -1.59 -1.97% 6.27%
AES 21.04 0.06 0.29% 11.26%
Allete 57.79 -0.88 -1.50% -27.86%
Black Hills 63.33 -1.20 -1.86% -17.29%
CMS Energy Corporation 61.98 -0.72 -1.15% 1.11%
CenterPoint Energy 24.07 -0.44 -1.80% -2.00%
DTE Energy 128.53 -3.71 -2.81% 2.87%
Duke Energy 94.60 -1.55 -1.61% 7.29%
Edison International 62.79 -0.92 -1.44% -9.13%
Eversource Energy 87.93 -0.50 -0.57% 6.40%
Entergy 111.51 -0.74 -0.66% -4.19%
FirstEnergy 26.72 0.16 0.60% -43.97%
First Solar 94.70 2.25 2.43% 71.43%
Fortis 52.94 -0.01 -0.02% 1.73%
Genie Energy 5.88 -2.94 -33.33% -27.32%
Hannon Armstrong Sustnbl Infrstr Cap 54.62 -0.65 -1.18% 86.10%
Alliant Energy 52.10 -0.32 -0.61% -1.70%
Mge Energy 70.97 -1.28 -1.77% -8.45%
NextEra Energy 75.13 -0.84 -1.11% -67.87%
Nextera Energy Partners 64.58 0.31 0.48% 21.55%
NRG Energy 32.51 0.26 0.81% -18.17%
Otter Tail 40.74 -1.04 -2.49% -17.13%
PG&E 12.73 0.09 0.71% 70.64%
Public Service 59.35 -0.62 -1.03% 0.07%
Pinnacle West Capital 83.94 -2.58 -2.98% -3.95%
PPL 29.11 -0.28 -0.95% -14.46%
Southern Co. 60.65 -0.24 -0.39% -2.16%
SunPower 23.16 -0.19 -0.81% 209.21%
Sempra Energy 130.46 -1.50 -1.14% -11.41%
WEC Energy 95.50 -0.50 -0.52% 7.73%
Xcel Energy 67.62 -0.49 -0.72% 9.97%

Ár Nap Év
NASDAQ 12205 111.44 0.92% 40.86%
Russell 2000 1855 10.25 0.56% 14.21%