PG&E - Részvényárfolyam

Részvényárfolyam
17.19
Napi Változás
0.12 0.67%
Havi
7.84%
Évi
-3.21%
Q2 Előrejelzés
16.59


Ár Chg Nap Év Dátum
Ameren 99.92 0.36 0.36% 34.39% 2025-05-07
AES 10.39 -0.06 -0.53% -44.92% 2025-05-07
Algonquin Power & Utilities 7.57 0.02 0.26% -16.72% 2025-05-07
Atmos Energy 162.92 0.77 0.47% 34.93% 2025-05-07
Avista 41.13 -0.67 -1.60% 9.36% 2025-05-07
American Water Works 149.11 -0.30 -0.20% 13.07% 2025-05-07
Black Hills 62.10 0.60 0.98% 10.18% 2025-05-07
CMS Energy Corporation 74.25 0.84 1.14% 18.19% 2025-05-07
CenterPoint Energy 39.27 0.32 0.81% 32.51% 2025-05-07
Dominion Resources 55.41 0.66 1.21% 6.23% 2025-05-07
DTE Energy 138.99 1.25 0.91% 21.21% 2025-05-07
Duke Energy 123.08 0.11 0.09% 20.34% 2025-05-07
Consolidated Edison 111.60 1.10 1.00% 14.44% 2025-05-07
Edison International 56.11 1.12 2.04% -24.14% 2025-05-07
Emera 61.84 0.67 1.10% 28.27% 2025-05-07
Eversource Energy 62.72 3.44 5.80% 2.64% 2025-05-07
Entergy 84.39 0.36 0.42% 52.28% 2025-05-07
Evergy 70.20 0.94 1.36% 28.64% 2025-05-07
FirstEnergy 43.13 -0.05 -0.12% 9.55% 2025-05-07
Fortis 68.92 1.39 2.06% 24.22% 2025-05-07
Hawaiian Electric Industries 10.50 0.16 1.55% 3.75% 2025-05-07
Kinder Morgan 27.65 0.41 1.49% 46.85% 2025-05-07
NextEra Energy 67.47 0.89 1.34% -7.40% 2025-05-07
XPLR Infrastructure 8.37 0.21 2.57% -72.22% 2025-05-07
NiSource 40.66 1.30 3.30% 41.50% 2025-05-07
NRG Energy 118.05 1.01 0.86% 55.77% 2025-05-07
OGE Energy 45.54 0.27 0.60% 26.61% 2025-05-07
PG&E 17.19 0.12 0.67% -3.21% 2025-05-07
Public Service 79.97 0.20 0.25% 10.07% 2025-05-07
TXNM Energy 53.36 0.72 1.37% 40.53% 2025-05-07
Pinnacle West Capital 94.24 0.68 0.73% 23.27% 2025-05-07
Portland General Electric 42.79 0.20 0.47% -3.69% 2025-05-07
PPL 36.46 0.33 0.90% 28.41% 2025-05-07
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 92.47 1.14 1.25% 18.93% 2025-05-07
Sempra Energy 75.89 0.76 1.01% 0.98% 2025-05-07
TransCanada 70.40 0.79 1.13% 35.38% 2025-05-07
WEC Energy 109.73 -0.13 -0.12% 30.76% 2025-05-07
Williams Companies 59.08 0.48 0.81% 49.99% 2025-05-07
Aqua America 41.39 0.49 1.20% 7.03% 2025-05-06
Xcel Energy 71.66 0.58 0.81% 30.43% 2025-05-07

Ár Nap Év Dátum
US500 5613 6.23 0.11% 8.20% 2025-05-07