PG&E - Részvényárfolyam

Részvényárfolyam
17.35
Napi Változás
0.13 0.75%
Havi
1.31%
Évi
5.44%
Q2 Előrejelzés
16.52


Ár Chg Nap Év Dátum
Ameren 99.15 1.10 1.12% 37.92% 2025-04-17
AES 10.20 0.23 2.31% -37.32% 2025-04-17
Algonquin Power & Utilities 7.48 0.18 2.47% -7.08% 2025-04-17
Atmos Energy 158.63 2.02 1.29% 38.42% 2025-04-17
Avista 42.21 0.61 1.47% 25.14% 2025-04-17
American Water Works 148.66 2.15 1.47% 28.79% 2025-04-17
Black Hills 60.63 0.60 0.99% 17.20% 2025-04-17
CMS Energy Corporation 73.56 1.39 1.92% 26.31% 2025-04-17
CenterPoint Energy 37.33 0.50 1.34% 34.52% 2025-04-17
Dominion Resources 53.23 0.18 0.34% 9.98% 2025-04-17
DTE Energy 134.60 2.46 1.86% 26.20% 2025-04-17
Duke Energy 122.71 2.26 1.88% 27.96% 2025-04-17
Consolidated Edison 112.89 1.28 1.15% 24.11% 2025-04-17
Edison International 57.65 1.27 2.25% -15.35% 2025-04-17
Emera 61.55 1.21 2.01% 32.65% 2025-04-17
Eversource Energy 58.16 0.05 0.09% -1.41% 2025-04-17
Entergy 83.60 1.32 1.60% 61.81% 2025-04-17
Evergy 67.43 -0.01 -0.01% 33.45% 2025-04-17
FirstEnergy 41.80 0.99 2.43% 11.07% 2025-04-17
Fortis 66.51 0.44 0.67% 26.98% 2025-04-17
Hawaiian Electric Industries 10.52 0.17 1.59% 7.63% 2025-04-17
Kinder Morgan 27.49 0.53 1.95% 50.85% 2025-04-17
NextEra Energy 66.87 1.28 1.95% 4.50% 2025-04-17
XPLR Infrastructure 8.73 0.03 0.34% -67.75% 2025-04-17
NiSource 39.71 0.79 2.02% 44.86% 2025-04-17
NRG Energy 98.31 0.20 0.20% 33.76% 2025-04-17
OGE Energy 45.44 0.74 1.66% 37.95% 2025-04-17
PG&E 17.35 0.13 0.75% 5.44% 2025-04-17
Public Service 84.48 1.44 1.73% 29.61% 2025-04-17
TXNM Energy 53.38 0.81 1.54% 47.79% 2025-04-17
Pinnacle West Capital 95.29 1.86 1.99% 30.51% 2025-04-17
Portland General Electric 43.53 0.53 1.23% 6.22% 2025-04-17
PPL 35.91 0.60 1.70% 34.87% 2025-04-17
SJW 54.50 -1.36 -2.43% 2.66% 2025-04-17
Southern 92.21 1.67 1.84% 30.68% 2025-04-17
Sempra Energy 71.67 1.19 1.69% 4.83% 2025-04-17
TransCanada 68.62 0.81 1.19% 41.37% 2025-04-17
WEC Energy 109.38 1.95 1.81% 35.93% 2025-04-17
Williams Companies 59.59 1.27 2.18% 58.52% 2025-04-17
Aqua America 40.05 0.14 0.35% 16.05% 2025-04-16
Xcel Energy 70.52 1.46 2.11% 32.52% 2025-04-17

Ár Nap Év Dátum
US500 5285 8.83 0.17% 5.46% 2025-04-17