PCG

11.89

Napi Változás:

-0.75%

Évi:

-13.40%

Ár Nap Év
Ameren 72.87 1.15 1.60% -9.25%
AES 27.12 -0.16 -0.59% 31.91%
Algonquin Power & Utilities 21.78 -0.09 -0.39% 9.75%
Atmos Energy 89.28 -0.12 -0.13% -23.61%
Avista 38.53 0.06 0.16% -22.74%
American Water Works 161.02 0.12 0.07% 19.02%
Black Hills 58.84 -1.33 -2.21% -28.76%
CMS Energy Corporation 58.42 0.31 0.53% -12.95%
CenterPoint Energy 21.46 -0.23 -1.06% -20.31%
Dominion Resources 72.34 0.55 0.77% -13.95%
DTE Energy 121.75 -0.78 -0.64% -9.07%
Duke Energy 90.47 0.29 0.32% -5.84%
Consolidated Edison 68.94 -0.21 -0.30% -25.69%
Edison International 59.11 -0.22 -0.37% -23.92%
Emera 52.92 -0.04 -0.08% -12.01%
Eversource Energy 87.59 0.46 0.53% -4.00%
Entergy 94.11 0.44 0.47% -27.58%
Evergy Inc 53.64 0.06 0.10% -23.60%
FirstEnergy 31.29 0.23 0.74% -37.86%
Fortis 51.90 -0.27 -0.52% -10.39%
Hawaiian Electric Industries 34.70 0.90 2.66% -28.13%
Kinder Morgan 15.33 0.08 0.52% -29.55%
NextEra Energy 84.37 0.66 0.79% -67.56%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
NiSource 21.85 -0.06 -0.27% -25.15%
NRG Energy 41.47 0.60 1.47% 6.69%
OGE Energy 31.30 0.01 0.03% -31.67%
PG&E 11.89 -0.09 -0.75% -13.40%
Public Service 58.48 0.15 0.26% -5.28%
PNM Resources 48.60 0.01 0.02% -8.11%
Pinnacle West Capital 77.29 -0.18 -0.23% -19.36%
Portland General Electric 41.58 -0.28 -0.67% -30.64%
PPL 27.89 0.14 0.50% -24.03%
SJW 66.93 0.12 0.18% -10.29%
Southern Co. 60.29 0.41 0.68% -12.57%
Sempra Energy 121.45 -0.86 -0.70% -24.12%
TransCanada 56.39 -0.84 -1.47% -21.75%
WEC Energy 87.58 -0.20 -0.23% -11.27%
Williams Companies 21.66 -0.01 -0.05% -3.48%
Aqua America 45.63 -0.38 -0.83% -12.42%
Xcel Energy 64.91 -0.17 -0.26% -2.97%

Ár Nap Év
S&P 500 3846 -7.03 -0.18% 15.68%