Részvényárfolyam
51.96
Napi Változás
-0.78%
Évi
5.31%

Ár Nap Év
Ameren 96.02 0.03 0.03% 6.71%
AES 25.06 -0.12 -0.48% 4.03%
Artesian Resources 56.92 0.82 1.46% 47.96%
American Water Works 159.50 0.26 0.16% -12.07%
American States Water 89.66 -0.18 -0.20% -0.61%
CMS Energy Corporation 70.26 0.15 0.21% 9.32%
CenterPoint Energy 32.83 0.14 0.43% 22.27%
California Water Service 63.24 0.26 0.41% -2.32%
Dominion Resources 85.45 0.80 0.95% 8.69%
DTE Energy 136.09 0.03 0.02% 13.12%
Duke Energy 112.11 1.13 1.02% 4.09%
Consolidated Edison 100.02 -0.27 -0.27% 29.49%
Edison International 71.81 0.41 0.57% 24.69%
Eversource Energy 93.58 0.27 0.29% 3.02%
Entergy 122.22 0.41 0.34% 11.01%
FirstEnergy 41.02 -0.19 -0.46% 6.13%
Hawaiian Electric Industries 43.98 0.31 0.71% -2.68%
Middlesex Water 95.25 -0.42 -0.44% -10.71%
NextEra Energy 90.53 -0.47 -0.52% 7.83%
Nextera Energy Partners 84.07 -0.95 -1.12% 7.05%
NiSource 31.58 0.22 0.70% 22.93%
NRG Energy 42.60 0.35 0.83% -1.53%
OGE Energy 42.61 -0.05 -0.12% 18.53%
PG&E 12.39 0 0% 35.71%
Pure Cycle 11.42 0.01 0.09% -20.08%
Public Service 68.79 -0.04 -0.06% 6.27%
PNM Resources 48.30 -0.38 -0.78% -0.66%
Pinnacle West Capital 78.25 0.45 0.58% -2.37%
Portland General Electric 55.41 0.38 0.69% 7.89%
PPL 30.91 0.31 1.01% 5.35%
Compania Sanea 44.45 -0.17 -0.38% 35.31%
SJW 68.06 0.03 0.04% -1.41%
Southern Co. 79.07 0.70 0.89% 18.99%
Sempra Energy 169.05 1.53 0.91% 26.26%
Severn Trent 3,003.00 24.00 0.81% 3.02%
United Utilities Group PLC 1,134.50 8.00 0.71% 4.23%
Veolia 25.17 0.12 0.48% -10.59%
WEC Energy 107.01 0.73 0.69% 9.91%
Aqua America 51.96 -0.41 -0.78% 5.31%
Xcel Energy 77.01 0.32 0.42% 10.09%
York Water 46.34 0.16 0.35% -6.89%

Ár Nap Év
US400 2635 16.29 0.62% -2.13%