Aqua America

WTR

46.21

Napi Változás:

-0.37 -0.79%

Éves Változás:

21.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
AWK	American Water Works	122.17		-0.24	-0.20%	33.45%	15.6B	2019-10-21
YORW	York Water	43.99		0.50	1.15%	36.36%	386M	2019-10-21
ARTNA	Artesian Resources	37.59		0.35	0.94%	4.56%	336M	2019-10-21
MSEX	Middlesex Water	65.12		0.01	0.02%	42.03%	777M	2019-10-21
CTWS	Connecticut Water Service	69.98		-0.01	-0.01%	0.97%	829M	2019-10-09
AWR	American States Water	94.48		0.28	0.30%	49.85%	2.16B	2019-10-21
SJW	SJW	73.09		0.18	0.25%	21.31%	1.22B	2019-10-21
CWT	California Water Service	54.87		-0.07	-0.13%	28.89%	2B	2019-10-21
WTR	Aqua America	46.21		-0.37	-0.79%	21.97%	6.44B	2019-10-21

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1947		10.90	0.56%	5.58%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11529	0.0017	-0.15%
GBPUSD	1.29773	0.0005	0.04%
AUDUSD	0.68768	0.0021	0.30%
NZDUSD	0.64291	0.0044	0.69%
USDJPY	108.60	0.2140	0.20%
USDCNY	7.07179	0.0013	0.02%
USDCHF	0.98649	0.0024	0.24%
USDCAD	1.30870	0.0038	-0.29%
USDMXN	19.1152	0.0113	0.06%
USDINR	70.8950	0.0050	-0.01%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7570	0.0070	0.01%
DXY	97.290	0.1022	0.11%
BTCUSD	8,218.82	146	1.80%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,672	20	0.30%
SHANGHAI	2,940	1	0.02%
SENSEX	39,150	149	-0.38%
MOEX	2,761	8	0.30%
TSX	16,419	13	-0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Belgium	-0.04	0.041	0.04%
Sweden	-0.03	0.043	0.04%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
Russia	6.53	0.050	-0.05%
Poland	2.04	0.181	0.18%
Spain	0.31	0.005	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1837	0.54	-1.00%
Brent	58.9872	0.55	-0.93%
Natural gas	2.2408	0.07	-3.15%
Gasoline	1.6052	0.01	-0.39%
Heating oil	1.9422	0.01	-0.45%
Gold	1,488.51	1.72	0.12%
Silver	17.6241	0.03	0.16%
Copper	2.6268	0.01	0.23%
Soybeans	936.8897	2.00	0.21%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.5783	13.00	-2.44%
Cotton	64.44	0.12	-0.19%
Rice	11.9100	0.08	-0.67%
Nickel	16,080.00	223.00	-1.37%
[+]