Ár Nap Év
Ameren 83.30 -0.09 -0.11% 19.00%
AES 25.88 -0.25 -0.96% 86.99%
Artesian Resources 36.79 0.88 2.38% 4.96%
American Water Works 161.82 0.52 0.32% 29.37%
American States Water 81.45 1.24 1.55% 4.92%
CMS Energy Corporation 58.62 0.13 0.22% 1.38%
CenterPoint Energy 24.73 -0.21 -0.84% 36.03%
California Water Service 56.51 0.05 0.09% 23.12%
Dominion Resources 75.75 -0.15 -0.20% -8.51%
DTE Energy 132.44 -0.47 -0.35% 23.48%
Duke Energy 101.12 -0.19 -0.19% 23.54%
Consolidated Edison 75.13 -0.06 -0.08% 5.91%
Edison International 55.98 -0.03 -0.05% 0.38%
Eversource Energy 80.70 0.01 0.01% -4.13%
Entergy 104.18 -0.18 -0.17% 9.66%
FirstEnergy 37.85 0.06 0.16% -2.40%
Hawaiian Electric Industries 42.75 -0.21 -0.49% 19.92%
Middlesex Water 85.07 -0.68 -0.79% 28.29%
NextEra Energy 74.60 0.29 0.39% -69.80%
Nextera Energy Partners 74.25 3.21 4.52% 42.21%
NiSource 25.37 -0.01 -0.04% 11.03%
NRG Energy 37.73 -0.13 -0.34% 10.48%
OGE Energy 34.04 -0.28 -0.82% 11.31%
PG&E 10.19 -0.07 -0.68% 2.83%
Pure Cycle 13.52 0.28 2.11% 44.75%
Public Service 59.94 -0.12 -0.20% 22.23%
PNM Resources 48.90 -0.01 -0.02% 27.54%
Pinnacle West Capital 82.90 0.41 0.50% 14.76%
Portland General Electric 48.36 0.19 0.39% 11.89%
PPL 28.06 -0.05 -0.18% 8.93%
Compania Sanea 38.18 0.02 0.05% -36.58%
SJW 64.59 0.06 0.09% 5.63%
Southern Co. 62.39 -0.10 -0.16% 17.12%
Sempra Energy 137.84 -0.62 -0.45% 15.37%
Severn Trent 2,534.00 15.00 0.60% 0.88%
United Utilities Group PLC 1,033.00 5.50 0.54% 6.45%
Veolia 25.24 0.12 0.46% 22.44%
WEC Energy 90.64 -0.03 -0.03% 4.08%
Aqua America 47.50 0.87 1.87% 13.15%
Xcel Energy 67.24 0.14 0.21% 4.75%
York Water 48.30 0.09 0.19% 2.96%

Ár Nap Év
US400 2671 59.91 2.29% 49.24%