Részvényárfolyam
99.09
Napi Változás
-0.03%
Évi
11.31%

Ár Nap Év
Ameren 90.00 0.40 0.45% 12.63%
AES 20.73 -0.46 -2.17% -21.39%
American Water Works 144.74 -0.36 -0.25% -6.91%
Black Hills 73.20 0.10 0.14% 11.53%
CMS Energy Corporation 66.55 -0.01 -0.02% 13.08%
CenterPoint Energy 29.24 0.15 0.52% 19.40%
Dominion Resources 78.89 0.36 0.46% 7.32%
DTE Energy 125.58 0.35 0.28% 13.98%
Duke Energy 106.03 0.33 0.31% 8.06%
Consolidated Edison 94.33 0.21 0.22% 30.92%
Edison International 62.55 0.16 0.26% 8.93%
Emera 60.60 0.33 0.55% 7.52%
Eversource Energy 83.86 0.44 0.53% 4.51%
Entergy 112.05 0.20 0.18% 11.54%
Evergy Inc 64.74 -0.23 -0.35% 6.76%
FirstEnergy 38.10 0.31 0.82% 1.49%
Fortis 61.37 0.60 0.99% 11.08%
Hawaiian Electric Industries 40.91 0.03 0.07% -2.25%
Alliant Energy 58.46 0.43 0.74% 4.88%
Mge Energy 77.63 0.41 0.53% 4.75%
NextEra Energy 76.44 -1.45 -1.86% 3.19%
Nextera Energy Partners 74.00 -1.06 -1.41% -1.25%
NiSource 29.42 0.07 0.22% 19.38%
NRG Energy 37.85 0.03 0.08% -4.78%
OGE Energy 38.20 0.01 0.03% 13.42%
ONEOK 57.07 0.09 0.16% 3.42%
PG&E 10.00 -0.15 -1.48% -0.99%
Public Service 62.68 0.05 0.07% 5.35%
Pinnacle West Capital 73.44 0.28 0.38% -9.79%
Portland General Electric 48.88 -0.61 -1.23% 5.25%
PPL 27.15 0.02 0.06% -2.25%
Southern Co. 71.02 0.40 0.57% 17.47%
Sempra Energy 151.55 0.34 0.22% 13.33%
WEC Energy 99.09 -0.03 -0.03% 11.31%
Williams Companies 32.02 0.28 0.88% 20.60%
Aqua America 45.57 -0.54 -1.17% -1.19%
Xcel Energy 70.31 0.32 0.46% 7.00%

Ár Nap Év
US500 3817 -3.61 -0.09% -11.17%
US400 2309 -32.78 -1.40% -14.28%