Részvényárfolyam
58.38
Napi Változás
0.79%
Évi
2.73%

Ár Nap Év
Ameren 88.51 0.52 0.59% 7.52%
AES 21.04 -0.14 -0.66% -19.05%
Allete 58.68 1.01 1.75% -15.03%
Algonquin Power & Utilities 17.53 0.18 1.04% -7.10%
American Water Works 152.24 2.59 1.73% -6.82%
Black Hills 72.36 0.97 1.36% 9.64%
CMS Energy Corporation 67.37 1.26 1.91% 12.00%
CenterPoint Energy 29.34 0.25 0.86% 17.31%
Dominion Resources 80.03 0.60 0.76% 5.80%
DTE Energy 126.16 1.97 1.59% 10.71%
Duke Energy 107.58 1.24 1.17% 7.18%
Consolidated Edison 93.10 0.41 0.44% 26.94%
Edison International 62.25 0.56 0.91% 7.98%
Emera 60.29 0.42 0.70% 5.83%
Eversource Energy 84.15 0.78 0.94% 1.75%
Entergy 111.37 1.61 1.47% 8.35%
Evergy Inc 64.96 0.95 1.48% 5.08%
FirstEnergy 37.44 -0.19 -0.50% -1.11%
Fortis 60.54 -0.07 -0.12% 9.32%
Hydro One Ltd 34.18 -0.42 -1.21% 13.18%
Hawaiian Electric Industries 40.93 0.44 1.09% -3.35%
Alliant Energy 58.38 0.46 0.79% 2.73%
Mge Energy 77.83 0.67 0.87% 3.44%
NextEra Energy 79.57 0.46 0.58% 5.63%
Nextera Energy Partners 75.34 -0.43 -0.57% -2.38%
NiSource 29.07 0.52 1.82% 16.14%
NRG Energy 37.30 -0.29 -0.77% -9.93%
OGE Energy 38.82 0.08 0.21% 13.84%
Pampa Energia 19.72 -0.03 -0.15% 28.05%
PG&E 9.83 -0.01 -0.10% -5.12%
Public Service 62.98 0.42 0.67% 3.50%
PNM Resources 47.48 -0.13 -0.27% -2.86%
Pinnacle West Capital 71.90 0.24 0.33% -13.95%
Portland General Electric 48.93 1.07 2.24% 5.32%
PPL 27.05 0.22 0.82% -3.94%
Southern Co. 71.47 0.65 0.92% 15.85%
Sempra Energy 147.46 0.47 0.32% 10.50%
WEC Energy 101.26 2.40 2.43% 10.32%
Aqua America 46.70 0.62 1.35% -3.23%
Xcel Energy 71.01 1.12 1.60% 4.90%

Ár Nap Év
US400 2279 -13.85 -0.60% -15.05%
US500 3853 13.69 0.36% -11.58%