Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
OGE Energy - Részvényárfolyam
Chart
Quotes
OGE
29.61
Napi Változás:
-1.55
-4.97%
Évi:
-31.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AEE
Ameren
71.41
0.01
0.01%
-16.20%
2021-02-25
AEP
American Electric Power
76.30
-0.82
-1.06%
-21.69%
2021-02-25
AES
AES
26.35
-1.65
-5.89%
40.98%
2021-02-25
ALE
Allete
62.39
-0.85
-1.34%
-18.20%
2021-02-25
ATO
Atmos Energy
88.23
-0.44
-0.50%
-21.29%
2021-02-25
AWK
American Water Works
145.64
-4.30
-2.87%
9.47%
2021-02-25
BKH
Black Hills
60.21
-0.58
-0.95%
-24.69%
2021-02-25
CMS
CMS Energy Corporation
55.06
0.49
0.90%
-17.13%
2021-02-25
CNP
CenterPoint Energy
19.75
-1.06
-5.09%
-17.98%
2021-02-25
CPK
Chesapeake Utilities
106.55
1.15
1.09%
12.22%
2021-02-25
D
Dominion Resources
70.63
-0.54
-0.76%
-18.60%
2021-02-25
DTE
DTE Energy
121.24
-2.66
-2.15%
-2.80%
2021-02-25
DUK
Duke Energy
87.12
-0.22
-0.25%
-11.95%
2021-02-25
ED
Consolidated Edison
67.15
0.50
0.75%
-23.42%
2021-02-25
EIX
Edison International
55.66
-0.81
-1.43%
-25.10%
2021-02-25
ES
Eversource Energy
80.56
0.45
0.56%
-13.80%
2021-02-25
ETR
Entergy
88.04
-1.93
-2.15%
-29.93%
2021-02-25
EVRG
Evergy Inc
53.69
-0.86
-1.58%
-22.84%
2021-02-25
FE
FirstEnergy
33.51
-0.74
-2.16%
-30.62%
2021-02-25
HE
Hawaiian Electric Industries
34.71
0.26
0.75%
-26.20%
2021-02-25
IDA
IdaCorp
88.25
-0.10
-0.11%
-17.95%
2021-02-25
MDU
MDU Resources
28.52
-0.73
-2.50%
-6.52%
2021-02-25
NEE
NextEra Energy
74.06
0.30
0.41%
-72.52%
2021-02-25
NEP
Nextera Energy Partners
72.48
-2.36
-3.16%
23.34%
2021-02-25
NI
NiSource
22.11
-0.07
-0.32%
-20.32%
2021-02-25
NJR
New Jersey Resources
39.48
0.34
0.87%
1.13%
2021-02-25
NRG
NRG Energy
37.57
-0.85
-2.21%
7.19%
2021-02-25
NWN
Northwest Natural Gas
48.79
-0.37
-0.75%
-33.58%
2021-02-25
OGE
OGE Energy
29.61
-1.55
-4.97%
-31.33%
2021-02-25
OGS
One Gas
69.01
-0.84
-1.20%
-23.23%
2021-02-25
PCG
PG&E
10.88
-0.53
-4.65%
-34.93%
2021-02-25
PEG
Public Service
55.90
-0.15
-0.27%
0.59%
2021-02-25
PNM
PNM Resources
48.15
-0.31
-0.64%
-7.81%
2021-02-25
PNW
Pinnacle West Capital
73.04
-0.02
-0.03%
-24.86%
2021-02-25
POR
Portland General Electric
42.83
-0.37
-0.86%
-29.01%
2021-02-25
PPL
PPL
26.99
-0.50
-1.82%
-18.80%
2021-02-25
SJI
South Jersey Industries
25.51
0.26
1.03%
-17.82%
2021-02-25
SO
Southern Co.
57.76
-0.62
-1.06%
-12.74%
2021-02-25
SRE
Sempra Energy
119.08
-3.49
-2.85%
-18.92%
2021-02-25
SWX
Southwest Gas
64.11
-0.90
-1.38%
-10.57%
2021-02-25
WEC
WEC Energy
81.78
-0.15
-0.18%
-18.46%
2021-02-25
WTR
Aqua America
43.25
-0.84
-1.91%
-9.08%
2021-02-25
XEL
Xcel Energy
59.84
-0.37
-0.61%
-12.45%
2021-02-25
Ár
Nap
Év
Dátum
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
OGE:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21536
0.0010
-0.08%
GBPUSD
1.39853
0.0024
-0.17%
AUDUSD
0.78485
0.0020
-0.26%
NZDUSD
0.73504
0.0017
-0.23%
USDJPY
106.25
0.1250
-0.12%
USDCNY
6.48817
0.0111
-0.17%
USDCHF
0.90572
0.0003
0.03%
USDCAD
1.26232
0.0014
0.11%
USDMXN
20.8866
0.0101
-0.05%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.366
0.2321
0.26%
BTCUSD
47,446.10
358
0.76%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,420
19
0.06%
S&P 500
3,830.25
1
0.02%
NASDAQ 100
12,768
60
-0.47%
NIKKEI 225
29,385
783
-2.59%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,684
150
-2.19%
SHANGHAI
3,585
0
0.00%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Tényleges
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Tényleges
Chg
%Chg
Crude Oil
63.0700
0.46
-0.72%
Brent
66.5000
0.38
-0.57%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8881
0.00
-0.22%
Heating oil
1.8946
0.01
-0.63%
Gold
1,768.51
1.37
-0.08%
Silver
27.218
0.18
-0.67%
Copper
4.2075
0.02
-0.50%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,396.5000
10.25
-0.73%
Wheat
668.0000
3.75
-0.56%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Tényleges
Chg
%Chg
US
1.49
0.021
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.029
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]