OGE Energy - Részvényárfolyam

Részvényárfolyam
44.61
Napi Változás
0.49 1.10%
Havi
-0.57%
Évi
35.74%
Q2 Előrejelzés
43.08


Ár Chg Nap Év Dátum
Ameren 99.19 1.74 1.79% 38.39% 2025-04-14
American Electric Power 106.56 1.99 1.90% 31.62% 2025-04-14
AES 10.43 0.14 1.31% -35.40% 2025-04-14
Allete 64.87 0.34 0.52% 12.26% 2025-04-14
Atmos Energy 154.57 2.97 1.96% 36.61% 2025-04-14
American Water Works 148.52 2.47 1.69% 27.78% 2025-04-14
Black Hills 59.77 1.41 2.41% 14.93% 2025-04-14
CMS Energy Corporation 73.58 1.83 2.55% 27.74% 2025-04-14
CenterPoint Energy 37.14 0.59 1.60% 35.57% 2025-04-14
Chesapeake Utilities 133.86 2.75 2.10% 33.19% 2025-04-14
Dominion Resources 54.02 2.07 3.98% 10.47% 2025-04-14
DTE Energy 133.43 3.88 2.99% 26.37% 2025-04-14
Duke Energy 120.71 1.89 1.59% 27.21% 2025-04-14
Consolidated Edison 112.21 2.41 2.19% 25.75% 2025-04-14
Edison International 57.18 1.05 1.86% -15.87% 2025-04-14
Eversource Energy 58.43 2.80 5.02% -0.62% 2025-04-14
Entergy 82.93 1.23 1.50% 62.13% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 41.22 0.64 1.56% 10.27% 2025-04-14
Hawaiian Electric Industries 9.95 0.28 2.84% -6.71% 2025-04-14
IdaCorp 119.04 1.66 1.41% 31.91% 2025-04-14
MDU Resources 16.68 0.18 1.09% -30.00% 2025-04-14
NextEra Energy 67.63 0.87 1.30% 7.15% 2025-04-14
XPLR Infrastructure 8.85 0.10 1.14% -67.31% 2025-04-14
NiSource 39.32 0.91 2.36% 46.47% 2025-04-14
New Jersey Resources 48.64 0.82 1.70% 16.97% 2025-04-14
NRG Energy 96.12 3.07 3.29% 29.90% 2025-04-14
Northwest Natural Gas 41.91 0.65 1.58% 17.30% 2025-04-14
OGE Energy 44.61 0.49 1.10% 35.74% 2025-04-14
One Gas 75.75 0.75 1.00% 22.24% 2025-04-14
PG&E 17.18 0.25 1.48% 5.24% 2025-04-14
Public Service 83.73 1.58 1.92% 28.32% 2025-04-14
TXNM Energy 52.66 0.93 1.80% 45.63% 2025-04-14
Pinnacle West Capital 93.64 1.71 1.85% 29.99% 2025-04-14
Portland General Electric 43.05 0.86 2.04% 5.33% 2025-04-14
PPL 35.45 0.70 2.01% 34.21% 2025-04-14
Southern 91.46 1.65 1.84% 33.69% 2025-04-14
Sempra Energy 69.99 1.64 2.40% 2.88% 2025-04-14
Southwest Gas 72.35 1.26 1.77% 0.07% 2025-04-14
WEC Energy 108.62 1.80 1.68% 37.62% 2025-04-14
Aqua America 39.74 0.37 0.93% 15.64% 2025-04-14
Xcel Energy 70.66 1.10 1.58% 32.83% 2025-04-14

Ár Nap Év Dátum
US400 2757 34.27 1.26% -3.91% 2025-04-14