Részvényárfolyam
31.99
Napi Változás
0.53%
Évi
-1.96%

Ár Nap Év
Ameren 96.02 0.03 0.03% 6.71%
Allete 63.55 0.50 0.79% -10.34%
Algonquin Power & Utilities 18.68 -0.09 -0.48% -5.13%
Atmos Energy 117.58 0.19 0.16% 16.47%
Avista 44.90 0.73 1.65% 4.44%
Brookfield Infrastructure 41.40 0.17 0.41% -26.86%
Black Hills 78.84 0.52 0.66% 8.97%
CMS Energy Corporation 70.26 0.15 0.21% 9.32%
CenterPoint Energy 32.83 0.14 0.43% 22.27%
Canadian Utilities 40.96 0.29 0.71% 14.48%
Dominion Resources 85.45 0.80 0.95% 8.69%
DTE Energy 136.09 0.03 0.02% 13.12%
Consolidated Edison 100.02 -0.27 -0.27% 29.49%
Edison International 71.81 0.41 0.57% 24.69%
Eversource Energy 93.58 0.27 0.29% 3.02%
Evergy Inc 71.21 -0.22 -0.31% 3.25%
Hydro One Ltd 35.88 0.18 0.50% 13.90%
IdaCorp 115.16 0.36 0.31% 5.75%
MDU Resources 31.99 0.17 0.53% -1.96%
National Grid 71.53 0.86 1.22% 7.71%
NiSource 31.58 0.22 0.70% 22.93%
New Jersey Resources 47.16 0.33 0.70% 25.53%
Northwestern 56.27 -0.06 -0.11% -13.35%
Northwest Natural Gas 53.67 0.56 1.05% 1.46%
OGE Energy 42.61 -0.05 -0.12% 18.53%
PG&E 12.39 0 0% 35.71%
Public Service 68.79 -0.04 -0.06% 6.27%
PNM Resources 48.30 -0.38 -0.78% -0.66%
Pinnacle West Capital 78.25 0.45 0.58% -2.37%
Portland General Electric 55.41 0.38 0.69% 7.89%
South Jersey Industries 34.45 0.01 0.03% 36.22%
Sempra Energy 169.05 1.53 0.91% 26.26%
Southwest Gas 80.01 1.35 1.72% 10.16%
Unitil 56.65 -0.10 -0.18% 12.89%
Vulcan Materials 178.39 0.48 0.27% -3.68%
WEC Energy 107.01 0.73 0.69% 9.91%
Xcel Energy 77.01 0.32 0.42% 10.09%

Ár Nap Év
US400 2635 16.29 0.62% -2.13%