Részvényárfolyam
25.12
Napi Változás
0.62 2.53%
Havi
15.87%
Évi
-16.82%
Q1 Előrejelzés
24.97
Ár Nap Év Dátum
AEE Ameren 73.84 0.69 0.94% -14.15% 2024-03-28
ALE Allete 59.40 0.58 0.99% -7.04% 2024-03-28
AQN Algonquin Power & Utilities 8.56 0.09 1.06% -23.43% 2024-03-28
ATO Atmos Energy 119.00 0.74 0.62% 6.69% 2024-03-28
AVA Avista 34.95 0.27 0.78% -17.04% 2024-03-28
BIP Brookfield Infrastructure 31.21 1.23 4.10% -5.05% 2024-03-28
BKH Black Hills 54.26 0.22 0.41% -13.82% 2024-03-28
CMS CMS Energy Corporation 60.19 0.27 0.45% -1.60% 2024-03-28
CNP CenterPoint Energy 28.50 0.21 0.74% -2.73% 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 2024-03-28
D Dominion Resources 49.22 0.70 1.44% -11.44% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
ED Consolidated Edison 90.88 0.83 0.92% -4.45% 2024-03-28
EIX Edison International 70.71 1.31 1.89% 1.30% 2024-03-28
ES Eversource Energy 59.88 0.90 1.52% -22.79% 2024-03-28
EVRG Evergy 53.45 0.40 0.75% -11.11% 2024-03-28
H Hydro One 39.50 -0.10 -0.25% 2.17% 2024-03-28
IDA IdaCorp 92.95 0.51 0.55% -13.47% 2024-03-28
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.004 -0.79% -11.82% 2024-03-28
MDU MDU Resources 25.12 0.62 2.53% -16.82% 2024-03-28
NGG National Grid 68.22 0.39 0.58% 2.76% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NJR New Jersey Resources 42.85 0.48 1.13% -18.61% 2024-03-28
NWE Northwestern 50.70 0.41 0.82% -11.13% 2024-03-28
NWN Northwest Natural Gas 37.17 0.50 1.36% -21.53% 2024-03-28
OGE OGE Energy 34.38 0.03 0.07% -7.07% 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 2024-03-28
PNM PNM Resources 37.51 0.06 0.15% -22.80% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
POR Portland General Electric 41.91 0.23 0.55% -12.83% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
SWX Southwest Gas 76.21 1.26 1.67% 21.29% 2024-03-28
UTL Unitil 52.35 0.57 1.10% -6.67% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 2024-03-28

Ár Nap Év Dátum
MID US400 3046 12.02 0.40% 23.71% 2024-03-28