MDU Resources - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
Allete 64.75 -0.08 -0.12% 10.70% 2025-04-17
Algonquin Power & Utilities 7.47 0.17 2.33% -7.21% 2025-04-17
Atmos Energy 157.43 0.82 0.52% 37.37% 2025-04-17
Avista 41.84 0.24 0.58% 21.77% 2025-04-17
Brookfield Infrastructure 27.90 -0.63 -2.21% 6.16% 2025-04-17
Black Hills 60.60 0.57 0.95% 15.52% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 2025-04-17
Canadian Utilities 37.60 0.44 1.18% 26.09% 2025-04-17
Dominion Resources 53.17 0.09 0.17% 9.43% 2025-04-18
DTE Energy 133.48 1.34 1.01% 25.16% 2025-04-17
Consolidated Edison 111.98 0.37 0.33% 23.11% 2025-04-17
Edison International 57.35 0.97 1.72% -15.79% 2025-04-17
Eversource Energy 57.39 -0.72 -1.24% -2.71% 2025-04-17
Evergy 67.43 -0.01 -0.01% 33.45% 2025-04-17
Hydro One 51.12 1.07 2.14% 35.42% 2025-04-17
IdaCorp 119.29 1.31 1.11% 29.27% 2025-04-17
Iktinos Hellas Greek Marble Industry 0.34 0.01 2.27% -23.47% 2025-04-17
MDU Resources 16.77 0.02 0.12% -28.94% 2025-04-17
National Grid 72.11 0.63 0.88% 10.19% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
New Jersey Resources 49.74 0.04 0.08% 17.90% 2025-04-17
Northwestern 58.77 1.08 1.87% 20.11% 2025-04-17
Northwest Natural Gas 42.99 0.40 0.94% 17.49% 2025-04-17
OGE Energy 45.10 0.40 0.89% 36.05% 2025-04-17
PG&E 17.24 0.02 0.12% 4.33% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
TXNM Energy 53.40 0.83 1.58% 47.84% 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 2025-04-17
Portland General Electric 43.08 0.08 0.19% 3.21% 2025-04-17
Sempra Energy 71.15 0.67 0.95% 4.07% 2025-04-17
Southwest Gas 73.61 0.35 0.48% 0.59% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
WEC Energy 108.26 0.83 0.77% 34.53% 2025-04-17
Xcel Energy 70.00 0.94 1.36% 30.16% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17