MDU

30.93

Napi Változás:

-0.45%

Évi:

41.82%

Ár Nap Év
Ameren 83.39 0.90 1.09% 4.87%
Allete 69.65 1.06 1.55% 18.29%
Algonquin Power & Utilities 19.39 0.17 0.88% 9.06%
Atmos Energy 99.46 1.80 1.84% -3.47%
Avista 35.44 0.56 1.31% -5.16%
Brookfield Infrastructure 54.92 0.37 0.68% 29.13%
Black Hills 63.43 -2.90 -4.37% 4.70%
CMS Energy Corporation 62.09 0.86 1.40% -2.27%
CenterPoint Energy 25.18 0.15 0.58% 27.53%
Canadian Utilities 35.31 0.34 0.97% 5.62%
Dominion Resources 75.32 0.93 1.24% -6.34%
DTE Energy 116.26 1.38 1.20% 1.48%
Consolidated Edison 74.16 1.12 1.53% -1.89%
Edison International 56.23 0.33 0.59% 0.37%
Eversource Energy 86.17 1.36 1.60% -3.70%
Evergy Inc 65.08 0.94 1.47% 1.59%
Hydro One Ltd 30.37 0.07 0.23% 9.76%
IdaCorp 99.00 -3.90 -3.79% 6.45%
Just Energy 4.92 0 0% 396.97%
MDU Resources 30.93 -0.14 -0.45% 41.82%
National Grid 64.45 0.98 1.54% 12.31%
NiSource 25.21 0.33 1.31% 2.71%
New Jersey Resources 38.66 0.05 0.13% 22.69%
Northwestern 61.00 -0.48 -0.78% 11.33%
Northwest Natural Gas 51.95 0.90 1.76% -2.97%
OGE Energy 33.40 0.19 0.57% 1.30%
PG&E 9.23 -0.11 -1.13% -1.44%
Public Service 61.23 1.02 1.69% 17.14%
PNM Resources 48.30 -0.26 -0.54% 17.18%
Pinnacle West Capital 84.55 1.37 1.65% 3.90%
Portland General Electric 49.91 2.70 5.72% 13.77%
South Jersey Industries 21.69 1.02 4.08% -8.56%
Sempra Energy 130.70 1.58 1.22% 4.04%
Southwest Gas 60.00 -9.41 -13.56% -14.57%
Unitil 35.51 -16.35 -31.53% -22.16%
Vulcan Materials 178.22 2.17 1.23% 40.02%
WEC Energy 85.10 -7.37 -7.97% -9.07%
Xcel Energy 68.27 1.03 1.53% 0.57%

Ár Nap Év
US400 2672 23.11 0.87% 44.48%