MDU Resources - Részvényárfolyam

Részvényárfolyam
17.50
Napi Változás
-0.11 -0.62%
Havi
7.49%
Évi
-31.51%
Q2 Előrejelzés
17.15


Ár Chg Nap Év Dátum
Ameren 97.66 -1.98 -1.99% 31.42% 2025-05-08
Allete 65.49 -0.18 -0.27% 4.07% 2025-05-08
Algonquin Power & Utilities 7.61 0.06 0.79% -17.64% 2025-05-08
Atmos Energy 161.27 -1.59 -0.97% 33.56% 2025-05-08
Avista 40.50 -0.50 -1.22% 6.05% 2025-05-08
Brookfield Infrastructure 31.93 0.29 0.92% 4.07% 2025-05-08
Black Hills 58.87 -2.88 -4.66% 2.24% 2025-05-08
CMS Energy Corporation 72.58 -1.35 -1.83% 15.54% 2025-05-08
CenterPoint Energy 37.95 -1.13 -2.88% 28.74% 2025-05-08
Canadian Utilities 37.63 -0.37 -0.97% 19.27% 2025-05-08
Dominion Resources 55.00 -0.12 -0.22% 4.07% 2025-05-08
DTE Energy 135.67 -3.01 -2.17% 18.31% 2025-05-08
Consolidated Edison 107.75 -3.29 -2.96% 9.73% 2025-05-08
Edison International 56.16 0.33 0.58% -23.93% 2025-05-08
Eversource Energy 62.68 0.48 0.76% 1.55% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
Hydro One 52.59 -0.89 -1.66% 30.79% 2025-05-08
IdaCorp 113.68 -2.65 -2.28% 16.31% 2025-05-08
Iktinos Hellas Greek Marble Industry 0.33 0.003 0.77% -19.76% 2025-05-08
MDU Resources 17.50 -0.11 -0.62% -31.51% 2025-05-08
National Grid 70.18 -2.39 -3.29% -0.88% 2025-05-08
NiSource 39.60 -0.86 -2.13% 37.79% 2025-05-08
New Jersey Resources 47.98 -0.83 -1.70% 8.23% 2025-05-08
Northwestern 57.04 -0.62 -1.08% 10.22% 2025-05-08
Northwest Natural Gas 43.57 -0.38 -0.86% 13.58% 2025-05-08
OGE Energy 44.34 -0.86 -1.90% 21.65% 2025-05-08
PG&E 17.17 -0.04 -0.23% -4.00% 2025-05-08
Public Service 79.51 -0.23 -0.28% 8.01% 2025-05-08
TXNM Energy 52.67 -0.26 -0.49% 37.84% 2025-05-08
Pinnacle West Capital 92.00 -1.87 -1.99% 18.77% 2025-05-08
Portland General Electric 42.33 -0.25 -0.59% -5.22% 2025-05-08
Sempra Energy 75.93 0.01 0.01% -0.35% 2025-05-08
Southwest Gas 75.95 -0.49 -0.64% -1.31% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
WEC Energy 107.86 -1.70 -1.55% 26.88% 2025-05-08
Xcel Energy 70.23 -1.14 -1.60% 27.27% 2025-05-08

Ár Nap Év Dátum
US400 2949 35.48 1.22% -1.59% 2025-05-08