Brookfield Infrastructure - Részvényárfolyam

Részvényárfolyam
27.73
Napi Változás
-0.13 -0.47%
Havi
-5.26%
Évi
-19.67%
Q2 Előrejelzés
29.66
Ár Chg Nap Év Dátum
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
AQN Algonquin Power & Utilities 8.46 0.05 0.59% -26.31% 2024-04-24
AVA Avista 35.79 0.21 0.59% -19.68% 2024-04-24
AZJ Aurizon 3.94 -0.02 -0.51% 13.87% 2024-04-24
BIP Brookfield Infrastructure 27.73 -0.13 -0.47% -19.67% 2024-04-24
BKH Black Hills 54.54 0.17 0.31% -15.91% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
CNR Canadian National Railway 168.35 -8.44 -4.77% 4.16% 2024-04-24
CU Canadian Utilities 30.44 0.14 0.46% -23.27% 2024-04-24
D Dominion Resources 51.20 0.67 1.32% -10.66% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
FTS Fortis 53.65 0.28 0.52% -10.69% 2024-04-24
GET Getlink SE 15.42 -0.28 -1.75% -7.16% 2024-04-24
MDU MDU Resources 24.69 0.19 0.78% -15.33% 2024-04-24
NGG National Grid 66.82 -0.02 -0.03% -6.39% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NRG NRG Energy 72.60 1.21 1.69% 113.15% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PPL PPL 27.37 0.14 0.50% -4.65% 2024-04-24
QUB Qube Holdings 3.35 -0.01 -0.30% 7.03% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
TCL Transurban 12.90 0.01 0.08% -15.08% 2024-04-24
UGI UGI 26.00 0.47 1.84% -23.30% 2024-04-24
WEC WEC Energy 82.65 0.78 0.95% -15.84% 2024-04-24