Brookfield Infrastructure - Részvényárfolyam

Részvényárfolyam
28.23
Napi Változás
0.06 0.21%
Havi
-13.43%
Évi
-5.20%
Q1 Előrejelzés
28.36


Ár Chg Nap Év Dátum
Ameren 97.93 -1.23 -1.24% 32.97% 2025-03-11
Algonquin Power & Utilities 6.78 -0.27 -3.83% -19.67% 2025-03-11
Avista 39.31 -0.35 -0.88% 14.14% 2025-03-11
Aurizon 3.08 -0.09 -2.84% -21.43% 2025-03-12
Brookfield Infrastructure 28.23 0.06 0.21% -5.20% 2025-03-11
Black Hills 60.33 0.04 0.07% 13.04% 2025-03-11
CMS Energy Corporation 72.12 -1.83 -2.47% 19.26% 2025-03-11
CenterPoint Energy 34.55 0.18 0.52% 22.80% 2025-03-11
Canadian National Railway 137.50 -4.22 -2.98% -21.55% 2025-03-11
Canadian Utilities 34.75 -0.12 -0.34% 12.71% 2025-03-11
Dominion Resources 55.15 -1.27 -2.25% 17.39% 2025-03-11
DTE Energy 132.01 0.24 0.18% 16.87% 2025-03-11
Consolidated Edison 103.82 -2.80 -2.63% 14.34% 2025-03-11
Eversource Energy 60.60 -1.13 -1.83% 1.32% 2025-03-11
Fortis 64.03 -0.85 -1.31% 19.44% 2025-03-11
Getlink SE 15.46 -0.04 -0.23% -2.43% 2025-03-12
MDU Resources 16.66 -0.22 -1.30% -27.38% 2025-03-11
National Grid 62.25 0.11 0.18% -7.76% 2025-03-11
NiSource 38.85 0.36 0.94% 43.45% 2025-03-11
NRG Energy 88.60 4.01 4.73% 42.22% 2025-03-11
Public Service 78.54 0.04 0.04% 20.92% 2025-03-11
PPL 34.31 0.06 0.18% 25.91% 2025-03-11
Qube Holdings 3.73 -0.07 -1.84% 13.37% 2025-03-12
Sempra Energy 68.54 -1.15 -1.65% -5.53% 2025-03-11
Transurban 12.61 -0.24 -1.87% -3.89% 2025-03-12
UGI 32.38 -0.10 -0.31% 26.83% 2025-03-11
WEC Energy 105.69 -3.13 -2.88% 30.47% 2025-03-11