CNR

130.79

Napi Változás:

0.76%

Évi:

10.19%

Ár Nap Év
Atlas Air Worldwide 68.29 0.26 0.38% 64.87%
Air Canada 27.19 -0.21 -0.77% 51.06%
Alaska Air 64.31 -0.71 -1.09% 74.61%
ArcBest Corp 56.10 0.31 0.55% 123.42%
Aurizon 3.74 0.04 1.08% -21.76%
CAE 38.84 -0.16 -0.41% 70.88%
Chorus Aviation Inc 4.66 -0.07 -1.48% 41.21%
C.H. Robinson Worldwide 95.15 0.80 0.85% 23.08%
Cargojet Inc 175.36 0.12 0.07% 8.33%
Canadian National Railway 130.79 0.99 0.76% 10.19%
Canadian Pacific Railway 95.01 0.22 0.23% -72.06%
CSX 95.36 -0.45 -0.47% 37.35%
Delta Air Lines 45.31 -0.45 -0.98% 52.87%
BRP 95.00 0.70 0.74% 64.25%
Echo Global Logistics 31.33 0.44 1.42% 49.48%
Exchange Income Corp 39.25 -0.03 -0.08% 39.33%
Expeditors International Of Washington 125.46 2.01 1.63% 66.33%
FedEx 296.94 3.78 1.29% 113.52%
Heartland Express 17.34 0.30 1.76% -15.33%
HUB 67.15 1.02 1.54% 41.04%
J. B. Hunt 159.82 0.13 0.08% 33.35%
JetBlue Airways 17.44 -0.20 -1.13% 53.79%
Knight Transportation 46.12 0.64 1.41% 8.62%
Kansas City Southern 283.48 -0.02 -0.01% 91.99%
Linamar 79.53 0.35 0.44% 102.56%
Landstar System 158.02 -0.07 -0.04% 41.85%
Southwest Airlines 55.91 -0.38 -0.67% 60.89%
Magna International USA 91.71 2.72 3.06% 109.00%
Methanex 41.82 0.36 0.87% 53.19%
New Flyer Industries Inc 26.21 0.33 1.28% 42.52%
Norfolk Southern 264.51 -0.25 -0.09% 51.59%
Old Dominion Freight Line 252.95 1.55 0.62% 53.33%
Parkland Fuel 39.47 1.30 3.41% 15.75%
Ryder System 73.69 -0.22 -0.30% 92.55%
Republic Services 108.82 0.39 0.36% 33.80%
Saia 207.92 1.20 0.58% 90.89%
TFI International Inc 113.12 1.08 0.96% 149.22%
Union Pacific 218.56 1.05 0.48% 29.05%
United Parcel Service 204.34 1.08 0.53% 84.74%
Waste Connections 120.27 0.40 0.33% 31.26%
Werner 44.68 0.99 2.27% 4.15%
Waste Management 139.58 0.22 0.16% 34.39%
Westshore Terminals 17.52 0.34 1.98% 1.98%
XPO Logistics 147.25 1.56 1.07% 87.32%

Ár Nap Év
CATSX 20186 30.32 0.15% 29.69%