Részvényárfolyam
162.22
Napi Változás
-1.38%
Évi
19.67%

Ár Nap Év
Atlas Air Worldwide 100.19 -0.45 -0.45% 34.61%
Air Canada 18.70 0.09 0.48% -24.08%
Alaska Air 46.23 -0.38 -0.82% -21.07%
ArcBest Corp 90.77 1.30 1.45% 29.86%
Aurizon 3.90 0.01 0.26% -2.50%
CAE 26.65 -0.74 -2.70% -26.99%
Chorus Aviation Inc 3.05 0.05 1.67% -28.07%
C.H. Robinson Worldwide 117.43 1.83 1.58% 28.72%
Cargojet Inc 153.31 -2.11 -1.36% -18.29%
Canadian National Railway 162.22 -2.27 -1.38% 19.67%
Canadian Pacific Railway 103.04 -1.09 -1.05% 13.28%
CSX 34.16 0.10 0.29% 0.86%
Delta Air Lines 33.96 0.03 0.09% -16.21%
BRP 99.91 -0.71 -0.71% -10.67%
Exchange Income Corp 47.88 0.25 0.52% 13.38%
Expeditors International Of Washington 107.84 0.40 0.37% -11.81%
FedEx 229.24 -3.21 -1.38% -16.97%
Heartland Express 16.19 0.07 0.43% -2.53%
HUB 85.08 1.55 1.86% 30.91%
J. B. Hunt 192.89 1.97 1.03% 11.40%
JetBlue Airways 8.95 0.12 1.36% -42.63%
Knight Transportation 56.12 0.96 1.74% 12.71%
Linamar 66.58 6.39 10.62% -10.65%
Landstar System 157.48 2.26 1.46% -2.22%
Southwest Airlines 38.97 -0.31 -0.79% -23.57%
Magna International USA 64.69 0.58 0.90% -25.15%
Methanex 48.19 0.82 1.73% 14.09%
New Flyer Industries Inc 13.98 0.04 0.29% -54.16%
Norfolk Southern 260.21 2.64 1.03% -3.27%
Old Dominion Freight Line 315.39 0.01 0.003% 13.02%
Parkland Fuel 33.88 0.26 0.77% -11.08%
Ryder System 82.73 0.94 1.15% 4.52%
Republic Services 141.80 -1.14 -0.80% 18.08%
Saia 253.00 3.28 1.31% 1.77%
TFI International Inc 137.02 0.92 0.68% -2.80%
Union Pacific 239.25 3.49 1.48% 5.03%
United Parcel Service 204.43 2.06 1.02% 5.39%
Waste Connections 138.97 -1.03 -0.74% 9.78%
Werner 42.99 0.88 2.09% -5.62%
Waste Management 169.74 -0.33 -0.19% 12.70%
Westshore Terminals 32.21 0.11 0.34% 53.02%
XPO Logistics 57.61 0.47 0.82% -34.71%

Ár Nap Év
CATSX 19992 105.94 0.53% -2.58%