Canadian National Railway - Részvényárfolyam

Részvényárfolyam
177.49
Napi Változás
0.30 0.17%
Havi
0.68%
Évi
5.48%
Q2 Előrejelzés
175.03
Ár Chg Nap Év Dátum
AC Air Canada 20.18 0.28 1.38% 6.92% 2024-04-23
ALK Alaska Air 45.79 0.20 0.44% 3.95% 2024-04-23
ARCB ArcBest 145.58 6.05 4.34% 51.98% 2024-04-23
AZJ Aurizon 3.96 0.07 1.80% 13.47% 2024-04-23
CAE CAE 25.98 0.56 2.18% -16.21% 2024-04-23
CHR Chorus Aviation 2.07 0.04 1.97% -31.46% 2024-04-23
CHRW C.H. Robinson Worldwide 70.60 -0.10 -0.14% -28.38% 2024-04-23
CJT Cargojet 115.28 4.43 4.00% 7.74% 2024-04-23
CNR Canadian National Railway 177.49 0.30 0.17% 5.48% 2024-04-23
CP Canadian Pacific Railway 120.15 1.74 1.47% 9.17% 2024-04-23
CSX CSX 34.85 0.23 0.66% 11.06% 2024-04-23
DAL Delta Air Lines 49.53 0.68 1.38% 45.17% 2024-04-23
DOO BRP 96.21 2.17 2.31% -7.22% 2024-04-23
EIF Exchange Income 47.29 1.25 2.72% -10.04% 2024-04-23
EXPD Expeditors International Of Washington 113.60 -0.52 -0.45% 0.90% 2024-04-23
FDX FedEx 272.09 2.02 0.75% 17.20% 2024-04-23
HUBG HUB 40.64 0.81 2.03% -51.07% 2024-04-23
JBHT J. B. Hunt 168.25 1.07 0.64% -4.63% 2024-04-23
JBLU JetBlue Airways 6.33 -1.18 -15.71% -7.18% 2024-04-23
KNX Knight Transportation 48.15 0.01 0.02% -13.35% 2024-04-22
LNR Linamar 66.25 0.29 0.44% 3.65% 2024-04-23
LSTR Landstar System 172.61 1.20 0.70% -5.30% 2024-04-23
LUV Southwest Airlines 29.79 0.02 0.05% -7.39% 2024-04-23
MX Methanex 65.42 0.05 0.08% 6.05% 2024-04-23
NFI New Flyer Industries 11.38 0.33 2.99% 57.62% 2024-04-23
NSC Norfolk Southern 245.40 1.10 0.45% 15.80% 2024-04-23
ODFL Old Dominion Freight Line 220.20 8.64 4.08% 24.25% 2024-04-23
PKI Parkland Fuel 42.61 0.15 0.35% 35.92% 2024-04-23
R Ryder System 109.00 0.29 0.27% 27.63% 2024-04-22
RSG Republic Services 191.13 -0.59 -0.31% 37.40% 2024-04-23
SAIA Saia 550.77 28.15 5.39% 91.99% 2024-04-23
TFII TFI International 201.14 2.28 1.15% 24.44% 2024-04-23
UNP Union Pacific 236.71 2.31 0.99% 18.19% 2024-04-23
UPS United Parcel Service 147.96 2.81 1.94% -24.45% 2024-04-23
WERN Werner 35.97 0.65 1.84% -22.73% 2024-04-23
WM Waste Management 208.86 1.44 0.69% 26.07% 2024-04-23
WTE Westshore Terminals 25.56 0.57 2.28% -9.87% 2024-04-23
XPO XPO Logistics 116.10 1.61 1.41% 269.86% 2024-04-22

Ár Nap Év Dátum
SPTSX TSX 22043 171.42 0.78% 6.61% 2024-04-23
SPTSX60 Canada TSX 60 Index 1323 9.23 0.70% 6.09% 2024-04-23