ARCB

42.26

Napi Változás:

0.26%

Évi:

45.32%

Ár Nap Év
Atlas Air Worldwide 55.28 -1.08 -1.92% 110.75%
ArcBest Corp 42.26 0.11 0.26% 45.32%
Air Transport Services 31.21 1.43 4.80% 24.94%
C.H. Robinson Worldwide 93.63 -0.80 -0.84% 21.51%
Cummins 232.77 -1.89 -0.81% 25.79%
Canadian National Railway USA 110.97 0.17 0.15% 20.16%
Canadian Pacific Railway USA 324.75 -1.39 -0.43% 35.82%
CSX 92.92 0.86 0.93% 29.14%
Echo Global Logistics 29.45 -0.74 -2.45% 45.07%
Expeditors International Of Washington 89.25 -1.09 -1.21% 16.91%
FedEx 288.00 -3.68 -1.26% 78.33%
Forward Air 75.41 -2.27 -2.92% 6.54%
Heartland Express 18.69 -0.17 -0.89% -12.75%
HUB 54.83 -0.43 -0.77% 5.60%
J. B. Hunt 135.09 -1.24 -0.91% 14.99%
Kirby 52.86 -0.54 -1.01% -37.92%
Knight Transportation 40.81 -0.70 -1.69% 8.54%
Kansas City Southern 188.02 -1.80 -0.95% 21.64%
Landstar System 132.70 2.88 2.22% 17.98%
Lyft Inc 39.49 0.14 0.36% -19.41%
Marten Transport 17.95 -0.14 -0.77% -15.57%
Mullen 9.84 -0.22 -2.19% 21.78%
Norfolk Southern 240.63 -1.57 -0.65% 22.64%
Old Dominion Freight Line 204.00 0.53 0.26% 5.12%
PACCAR 89.37 -0.89 -0.98% 9.28%
Pam Transportation Services 44.00 0.30 0.66% -20.15%
Ryder System 59.47 -0.87 -1.44% 11.49%
Roadrunner Transportation Systems 1.95 0 0% -79.90%
Saia 174.83 5.57 3.29% 81.30%
TFI International Inc 65.88 -0.17 -0.26% 49.08%
Amerco 408.82 -6.46 -1.56% 12.31%
Union Pacific 207.70 -0.81 -0.39% 16.63%
United Parcel Service 171.52 -1.17 -0.68% 41.52%
USA Truck 9.05 -0.15 -1.63% 21.97%
Westinghouse Air Brake Technologies 75.00 -1.21 -1.59% -6.38%
Werner 40.42 -0.42 -1.02% 9.18%
XPO Logistics 104.24 -1.14 -1.08% 23.98%
YRC Worldwide 5.89 -0.09 -1.50% 79.03%

Ár Nap Év
NASDAQ 12048 11.71 0.10% 39.32%
Russell 2000 1843 -10.22 -0.55% 13.49%