Expeditors International Of Washington - Részvényárfolyam

Részvényárfolyam
109.11
Napi Változás
1.17 1.08%
Havi
6.24%
Évi
-6.66%
Q2 Előrejelzés
110.24


Ár Chg Nap Év Dátum
Allegiant Travel 51.36 0.14 0.27% -3.20% 2025-05-08
Alaska Air 51.25 1.20 2.40% 17.05% 2025-05-08
ArcBest 58.96 0.03 0.05% -48.46% 2025-05-08
C.H. Robinson Worldwide 87.92 0.35 0.40% 8.59% 2025-05-08
Cargojet 86.35 0.91 1.07% -29.29% 2025-05-08
Canadian National Railway 139.28 1.23 0.89% -19.98% 2025-05-08
Canadian Pacific Railway 102.38 0.20 0.20% -9.33% 2025-05-08
CSX 28.46 0.10 0.35% -16.91% 2025-05-08
Delta Air Lines 46.52 1.15 2.52% -11.83% 2025-05-08
Deutsche Post 37.33 0.56 1.52% -4.21% 2025-05-08
Expeditors International Of Washington 109.11 1.17 1.08% -6.66% 2025-05-08
FedEx 217.27 1.86 0.86% -15.89% 2025-05-08
Greenbrier Companies 43.91 1.04 2.43% -16.87% 2025-05-08
HUB 31.65 0.36 1.15% -27.01% 2025-05-07
J. B. Hunt 134.12 1.22 0.91% -20.11% 2025-05-08
JetBlue Airways 4.45 0.05 1.14% -21.79% 2025-05-07
Knight Transportation 42.08 0.52 1.25% -12.91% 2025-05-08
Landstar System 132.33 0.62 0.47% -26.36% 2025-05-07
Southwest Airlines 30.86 0.58 1.92% 13.52% 2025-05-08
Norfolk Southern 221.31 1.15 0.52% -4.92% 2025-05-08
Old Dominion Freight Line 156.32 0.69 0.44% -14.09% 2025-05-08
Thessaloniki Port Authority 33.40 -0.10 -0.30% 51.13% 2025-05-08
Ryder System 143.07 1.82 1.29% 14.04% 2025-05-08
Royal Mail 359.00 0 0% 27.12% 2025-05-08
Saia 259.49 4.96 1.95% -37.22% 2025-05-07
TFI International 114.83 2.31 2.05% -38.45% 2025-05-08
Trinity Industries 24.62 0.51 2.12% -19.73% 2025-05-08
Union Pacific 215.06 1.13 0.53% -12.66% 2025-05-08
United Parcel Service 94.82 0.81 0.86% -35.88% 2025-05-08
Westinghouse Air Brake Technologies 191.68 1.90 1.00% 15.70% 2025-05-08
Werner 25.34 0.17 0.68% -31.25% 2025-05-07
XPO Logistics 110.39 0.91 0.83% -1.40% 2025-05-08

Ár Nap Év Dátum
US500 5656 24.97 0.44% 8.48% 2025-05-08
USND 17848 110.22 0.62% 9.48% 2025-05-08