Részvényárfolyam
96.76
Napi Változás
-1.09%
Évi
-23.28%

Ár Nap Év
Atlas Air Worldwide 64.71 -0.64 -0.98% -5.38%
Allegiant Travel 116.66 -1.43 -1.21% -38.76%
Alaska Air 40.11 -0.67 -1.64% -33.29%
ArcBest Corp 70.11 -2.09 -2.89% 19.50%
Air Transport Services 30.18 -0.82 -2.65% 29.47%
C.H. Robinson Worldwide 100.32 -0.75 -0.74% 6.11%
Cargojet Inc 143.00 -5.50 -3.70% -21.77%
Canadian National Railway 142.97 -3.05 -2.09% 8.46%
Canadian Pacific Railway 90.26 -0.71 -0.78% -5.72%
CSX 28.74 -0.40 -1.37% -8.94%
Delta Air Lines 29.50 -0.83 -2.74% -31.81%
Deutsche Post 36.15 0.08 0.21% -36.98%
Expeditors International Of Washington 96.76 -1.07 -1.09% -23.28%
FedEx 234.72 -5.37 -2.24% -21.21%
Forward Air 89.21 -2.50 -2.73% -0.58%
Greenbrier Companies 37.03 -0.40 -1.07% -13.42%
Heartland Express 13.78 -0.37 -2.61% -19.79%
HUB 70.32 -1.21 -1.69% 5.98%
J. B. Hunt 154.57 -3.08 -1.95% -4.39%
JetBlue Airways 8.73 -0.03 -0.34% -47.76%
Knight Transportation 46.19 -0.57 -1.22% 0.85%
Landstar System 144.56 -3.50 -2.36% -9.25%
Southwest Airlines 35.92 -0.73 -1.99% -32.12%
Norfolk Southern 223.65 -2.74 -1.21% -14.67%
Old Dominion Freight Line 246.74 -3.99 -1.59% -3.25%
Ryder System 71.28 -0.07 -0.09% -4.11%
Royal Mail 273.40 -9.90 -3.49% -52.65%
Saia 180.79 -10.14 -5.31% -13.93%
TFI International Inc 100.78 -1.91 -1.86% -12.52%
Trinity Industries 24.40 -0.60 -2.40% -6.15%
Union Pacific 210.61 -2.75 -1.29% -3.68%
United Parcel Service 177.75 -2.17 -1.21% -14.38%
USA Truck 31.01 0.16 0.52% 93.09%
Westinghouse Air Brake Technologies 82.57 -1.11 -1.32% 1.51%
Werner 38.15 -0.79 -2.03% -14.39%
XPO Logistics 48.43 -1.91 -3.79% -65.59%
Yellow Corporation 3.17 -0.24 -7.04% -50.62%

Ár Nap Év
US500 3806 -15.11 -0.40% -11.43%
USND 11169 -12.27 -0.11% -22.99%