Részvényárfolyam
122.06
Napi Változás
0.72 0.59%
Havi
1.93%
Évi
15.60%
Q1 Előrejelzés
119.70
Ár Nap Év Dátum
ALGT Allegiant Travel 76.65 0.40 0.52% -10.87% 2024-03-28
ALK Alaska Air 43.11 1.10 2.62% 6.11% 2024-03-28
ARCB ArcBest 140.03 2.86 2.09% 53.88% 2024-03-28
ATSG Air Transport Services 14.11 0.32 2.28% -31.17% 2024-03-28
CHRW C.H. Robinson Worldwide 75.54 1.22 1.64% -21.66% 2024-03-28
CJT Cargojet 113.93 -1.78 -1.54% 7.48% 2024-03-28
CNR Canadian National Railway 179.59 0.96 0.54% 14.79% 2024-03-28
CP Canadian Pacific Railway 119.58 -0.50 -0.42% 16.15% 2024-03-28
CSX CSX 37.01 0.17 0.46% 25.08% 2024-03-28
DAL Delta Air Lines 47.80 0.49 1.03% 43.44% 2024-03-28
DPW Deutsche Post 39.88 -0.62 -1.52% -5.40% 2024-03-28
EXPD Expeditors International Of Washington 122.06 0.72 0.59% 15.60% 2024-03-28
FDX FedEx 288.46 0.58 0.20% 28.98% 2024-03-28
FWRD Forward Air 30.69 0.69 2.30% -70.75% 2024-03-28
GBX Greenbrier Companies 52.26 0.32 0.62% 63.98% 2024-03-28
HTLD Heartland Express 11.70 0.04 0.34% -24.71% 2024-03-28
HUBG HUB 43.01 0.06 0.14% -47.79% 2024-03-28
JBHT J. B. Hunt 199.41 4.21 2.16% 16.57% 2024-03-28
JBLU JetBlue Airways 7.49 0.08 1.08% 8.24% 2024-03-28
KNX Knight Transportation 54.60 1.00 1.87% -1.73% 2024-03-28
LSTR Landstar System 188.16 0.85 0.45% 7.04% 2024-03-28
LUV Southwest Airlines 29.40 0.13 0.44% -6.49% 2024-03-28
NSC Norfolk Southern 253.17 1.45 0.58% 22.16% 2024-03-28
ODFL Old Dominion Freight Line 218.22 4.24 1.98% -34.15% 2024-03-28
OLTH Thessaloniki Port Authority 22.90 0.20 0.88% -6.15% 2024-03-28
R Ryder System 119.08 0.47 0.40% 37.36% 2024-03-28
RMG Royal Mail 230.10 -1.80 -0.78% 1.95% 2024-03-28
SAIA Saia 581.63 1.17 0.20% 116.68% 2024-03-28
TFII TFI International 216.80 0.91 0.42% 35.37% 2024-03-28
TRN Trinity Industries 28.15 0.11 0.39% 17.68% 2024-03-28
UNP Union Pacific 245.35 0.72 0.29% 23.24% 2024-03-28
UPS United Parcel Service 148.57 1.24 0.84% -22.41% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.28 -0.59 -0.40% 46.22% 2024-03-28
WERN Werner 38.68 0.11 0.29% -11.85% 2024-03-28
XPO XPO Logistics 120.70 -0.22 -0.18% 292.52% 2024-03-28
YRCW Yellow Corporation 6.45 -0.10 -1.53% 244.00% 2024-03-28

Ár Nap Év Dátum
SPX US500 5260 11.38 0.22% 30.59% 2024-03-28
CCMP USND 16399 -0.59 0% 37.50% 2024-03-28