Southwest Airlines - Részvényárfolyam

Részvényárfolyam
29.51
Napi Változás
-0.26 -0.87%
Havi
3.51%
Évi
-8.24%
Q2 Előrejelzés
28.63
Ár Chg Nap Év Dátum
9201 Japan Airlines 2,857.00 -6.50 -0.23% 9.38% 2024-04-23
AAL American Airlines 14.39 -0.15 -1.00% 8.00% 2024-04-23
AC Air Canada 20.13 0.23 1.13% 6.65% 2024-04-23
AER AerCap 84.41 1.20 1.44% 49.90% 2024-04-22
AF Air France-KLM 9.96 -0.13 -1.24% -35.35% 2024-04-23
AL Air Lease 49.55 0.52 1.06% 23.88% 2024-04-22
ALGT Allegiant Travel 62.41 0.20 0.32% -38.09% 2024-04-23
ALK Alaska Air 45.90 0.31 0.68% 4.20% 2024-04-23
CHRW C.H. Robinson Worldwide 70.63 -0.08 -0.11% -28.35% 2024-04-23
CNR Canadian National Railway 178.10 0.91 0.51% 5.84% 2024-04-23
CP Canadian Pacific Railway 119.71 1.30 1.10% 8.77% 2024-04-23
CSX CSX 34.68 0.06 0.17% 10.52% 2024-04-23
DAL Delta Air Lines 49.47 0.62 1.27% 45.00% 2024-04-23
EXPD Expeditors International Of Washington 113.91 -0.21 -0.18% 1.17% 2024-04-23
EZJ Easyjet Plc 545.20 -2.00 -0.37% 7.66% 2024-04-23
FDX FedEx 272.33 2.26 0.84% 17.30% 2024-04-23
GD General Dynamics 293.71 2.63 0.90% 30.83% 2024-04-23
HII Huntington Ingalls Industries 275.64 1.33 0.48% 31.69% 2024-04-23
HUBG HUB 40.36 0.53 1.33% -51.41% 2024-04-23
HXL Hexcel 62.52 0.81 1.31% -6.49% 2024-04-22
IAG International Airlines Group 176.45 1.25 0.71% 19.02% 2024-04-23
JBHT J. B. Hunt 167.41 0.23 0.14% -5.11% 2024-04-23
JBLU JetBlue Airways 6.22 -1.29 -17.18% -12.02% 2024-04-23
JEC Jacobs Engineering 144.75 0.75 0.52% 26.41% 2024-04-23
KNX Knight Transportation 48.15 0.01 0.02% -13.35% 2024-04-22
LMT Lockheed Martin 463.94 3.19 0.69% -3.53% 2024-04-23
LUV Southwest Airlines 29.51 -0.26 -0.87% -8.24% 2024-04-23
NOC Northrop Grumman 474.17 3.62 0.77% 0.69% 2024-04-23
NSC Norfolk Southern 244.83 0.53 0.21% 15.53% 2024-04-23
RCL Royal Caribbean Cruises 136.31 4.36 3.30% 118.40% 2024-04-23
RYAAY Ryanair 142.32 1.54 1.09% 50.33% 2024-04-23
SKYW SkyWest 73.75 2.37 3.32% 206.40% 2024-04-23
SPR Spirit AeroSystems 31.98 -0.92 -2.80% 4.24% 2024-04-23
TDG TransDigm 1,228.27 29.48 2.46% 60.51% 2024-04-23
UAL United Airlines Holdings 54.12 0.17 0.31% 23.20% 2024-04-23
UNP Union Pacific 236.38 1.98 0.84% 18.02% 2024-04-23
UPS United Parcel Service 148.15 3.00 2.07% -24.36% 2024-04-23
WERN Werner 35.71 0.39 1.10% -23.29% 2024-04-23
XPO XPO Logistics 116.10 1.61 1.41% 269.86% 2024-04-22

Ár Nap Év Dátum
SPX US500 5062 50.94 1.02% 22.35% 2024-04-23