LUV Southwest Airlines | Részvényárfolyam

Name: LUV Southwest Airlines | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,LUV,Southwest,Airlines,Részvényárfolyam,4/1/2020.

LUV

35.61

Napi Változás:

0.51 1.45%

Évi:

-32.44%

width

height

Preview

		Ár		Nap	Év	Dátum
AAL	American Airlines	12.19	-0.06	-0.49%	-63.05%	2020-03-31
ALGT	Allegiant Travel	81.80	-3.19	-3.75%	-38.63%	2020-03-31
ALK	Alaska Air	28.47	0.14	0.49%	-51.03%	2020-03-31
DAL	Delta Air Lines	28.53	-0.14	-0.49%	-48.44%	2020-03-31
HA	Hawaiian	10.44	-0.16	-1.51%	-61.52%	2020-03-31
JBLU	JetBlue Airways	8.95	0.16	1.82%	-46.76%	2020-03-31
LUV	Southwest Airlines	35.61	0.51	1.45%	-32.44%	2020-03-31
SAVE	Spirit Airlines	20.99	-4.58	-17.88%	-62.75%	2020-03-09
SKYW	SkyWest	26.19	0.03	0.11%	-53.00%	2020-03-31
UAL	United Airlines Holdings	31.55	1.56	5.18%	-61.02%	2020-03-31

		Ár			Nap	Év	Dátum
SPX	S&P 500	2493		-42.06	-1.60%	-13.05%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,073	844	-3.85%
S&P 500	2,493	92	-3.54%
NASDAQ 100	7,603	210	-2.69%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,457	215	-3.79%
DAX	9,527	408	-4.11%
CAC 40	4,207	174	-3.97%
FTSE MIB	16,770	281	-1.65%
IBEX 35	6,605	143	-2.11%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,487	21	-0.85%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09272	0.0106	-0.96%
GBPUSD	1.23721	0.0042	-0.34%
AUDUSD	0.60552	0.0081	-1.32%
NZDUSD	0.58965	0.0053	-0.88%
USDJPY	107.51	0.0420	0.04%
USDCNY	7.11084	0.0212	0.30%
USDCHF	0.96642	0.0053	0.55%
USDCAD	1.42411	0.0168	1.19%
USDMXN	24.1260	0.3690	1.55%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2472	0.0426	0.82%
USDRUB	78.9587	0.5417	0.69%
DXY	99.720	0.6719	0.68%
BTCUSD	6,249.99	171	-2.67%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.2200	0.26	-1.27%
Brent	25.2800	1.07	-4.06%
Natural gas	1.6650	0.02	1.03%
Gasoline	0.6003	0.03	-4.84%
Heating oil	0.9930	0.01	-1.31%
Gold	1,585.10	8.65	0.55%
Silver	13.9890	0.04	0.28%
Copper	2.1760	0.05	-2.22%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.2500	11.50	-1.29%
Wheat	556.2500	6.00	-1.07%
Lean Hogs	60.3250	0.53	-0.86%
Cotton	50.01	1.12	-2.19%
Coffee	117.40	2.15	-1.80%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]