Southwest Airlines - Részvényárfolyam

Részvényárfolyam
25.57
Napi Változás
-0.65 -2.48%
Havi
-20.47%
Évi
-8.24%
Q2 Előrejelzés
25.60


Ár Chg Nap Év Dátum
Japan Airlines 2,438.50 -1.00 -0.04% -13.99% 2025-04-14
American Airlines 9.57 -0.11 -1.16% -25.96% 2025-04-14
Air Canada 14.05 0.37 2.70% -23.72% 2025-04-14
AerCap 95.86 3.88 4.22% 16.19% 2025-04-14
Air France-KLM 7.61 0.17 2.28% -17.36% 2025-04-14
Air Lease 42.60 1.44 3.49% -11.67% 2025-04-14
Allegiant Travel 44.93 -1.58 -3.40% -26.04% 2025-04-14
Alaska Air 45.00 -0.72 -1.57% 9.53% 2025-04-14
C.H. Robinson Worldwide 92.32 1.07 1.17% 33.82% 2025-04-14
Canadian National Railway 138.98 0.45 0.32% -21.67% 2025-04-14
Canadian Pacific Railway 102.61 0.44 0.43% -12.95% 2025-04-14
CSX 28.25 0.25 0.89% -19.56% 2025-04-14
Delta Air Lines 40.24 0.91 2.30% -14.05% 2025-04-14
Expeditors International Of Washington 112.04 1.93 1.75% -4.08% 2025-04-14
Easyjet Plc 469.30 16.20 3.58% -10.06% 2025-04-14
FedEx 210.34 2.93 1.41% -21.23% 2025-04-14
General Dynamics 278.83 2.15 0.78% -2.18% 2025-04-14
Huntington Ingalls Industries 220.26 4.26 1.97% -20.05% 2025-04-14
HUB 33.43 0.19 0.57% -17.74% 2025-04-14
Hexcel 52.73 0.85 1.64% -14.26% 2025-04-14
International Airlines Group 245.60 4.80 1.99% 52.93% 2025-04-14
J. B. Hunt 137.82 4.94 3.72% -25.50% 2025-04-14
JetBlue Airways 3.77 0.06 1.62% -44.48% 2025-04-14
Jacobs Engineering 117.90 1.61 1.38% -18.18% 2025-04-14
Knight Transportation 40.52 0.64 1.59% -20.17% 2025-04-14
Lockheed Martin 475.16 0.09 0.02% 4.79% 2025-04-14
Southwest Airlines 25.57 -0.65 -2.48% -8.24% 2025-04-14
Northrop Grumman 536.08 1.98 0.37% 18.87% 2025-04-14
Norfolk Southern 221.19 3.28 1.50% -9.93% 2025-04-14
Royal Caribbean Cruises 191.92 -0.14 -0.07% 50.33% 2025-04-14
Ryanair 44.69 0.54 1.22% -19.10% 2025-04-14
SkyWest 85.10 -1.21 -1.40% 27.20% 2025-04-14
Spirit AeroSystems 32.87 0.06 0.18% -1.62% 2025-04-14
TransDigm 1,337.10 27.67 2.11% 10.46% 2025-04-14
United Airlines Holdings 65.68 -0.10 -0.16% 59.88% 2025-04-14
Union Pacific 222.16 3.78 1.73% -5.03% 2025-04-14
United Parcel Service 98.54 1.58 1.63% -32.00% 2025-04-14
Werner 28.60 0.12 0.42% -20.89% 2025-04-14
Wizz Air Holdings 1,475.00 95.00 6.88% -26.84% 2025-04-14
XPO Logistics 97.39 3.61 3.85% -21.06% 2025-04-14

Ár Nap Év Dátum
US500 5390 42.61 0.79% 6.48% 2025-04-14