Southwest Airlines - Részvényárfolyam

Részvényárfolyam
30.56
Napi Változás
2.38 8.43%
Havi
2.74%
Évi
-9.53%
Q1 Előrejelzés
29.03


Ár Chg Nap Év Dátum
Japan Airlines 2,610.50 9.50 0.37% -4.22% 2025-03-12
American Airlines 11.45 -1.06 -8.47% -17.98% 2025-03-11
Air Canada 15.52 -0.25 -1.59% -13.05% 2025-03-11
AerCap 97.40 2.14 2.25% 17.58% 2025-03-11
Air France-KLM 10.37 -1.06 -9.27% 2.31% 2025-03-11
Air Lease 43.76 0.38 0.88% -3.97% 2025-03-11
Allegiant Travel 56.51 0.80 1.44% -19.42% 2025-03-11
Alaska Air 53.59 -1.81 -3.27% 38.79% 2025-03-11
C.H. Robinson Worldwide 98.07 -3.42 -3.37% 30.76% 2025-03-11
Canadian National Railway 137.50 -4.22 -2.98% -21.55% 2025-03-11
Canadian Pacific Railway 105.37 -1.95 -1.82% -13.77% 2025-03-11
CSX 29.52 -1.12 -3.66% -21.95% 2025-03-11
Delta Air Lines 46.64 -3.65 -7.25% 9.07% 2025-03-11
Expeditors International Of Washington 117.49 -4.65 -3.81% -2.67% 2025-03-11
Easyjet Plc 484.80 -9.20 -1.86% -10.62% 2025-03-11
FedEx 242.77 -3.87 -1.57% -4.50% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
HUB 38.00 -0.48 -1.25% -10.27% 2025-03-11
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
International Airlines Group 291.50 -19.00 -6.12% 89.22% 2025-03-11
J. B. Hunt 154.18 -6.03 -3.76% -23.40% 2025-03-11
JetBlue Airways 5.75 0.23 4.17% -17.27% 2025-03-11
Jacobs Engineering 122.22 -1.38 -1.12% -17.34% 2025-03-11
Knight Transportation 46.36 -0.51 -1.09% -18.29% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Southwest Airlines 30.56 2.38 8.43% -9.53% 2025-03-11
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
Norfolk Southern 232.95 -6.08 -2.54% -10.68% 2025-03-11
Royal Caribbean Cruises 206.99 -0.16 -0.08% 59.54% 2025-03-11
Ryanair 46.40 -0.75 -1.59% -17.95% 2025-03-11
SkyWest 83.48 2.02 2.48% 23.80% 2025-03-11
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
United Airlines Holdings 76.07 -1.50 -1.93% 80.38% 2025-03-11
Union Pacific 237.77 -10.24 -4.13% -5.34% 2025-03-11
United Parcel Service 116.36 -4.31 -3.57% -26.06% 2025-03-11
Werner 30.52 -1.62 -5.04% -21.48% 2025-03-11
Wizz Air Holdings 1,622.00 -5.00 -0.31% -28.92% 2025-03-11
XPO Logistics 107.16 0.90 0.85% -14.23% 2025-03-11

Ár Nap Év Dátum
US500 5586 -42.49 -0.76% 8.15% 2025-03-12