Ár Nap Év Dátum
9201 Japan Airlines 2,914.50 43.50 1.52% 13.94% 2024-03-29
AF Air France-KLM 10.33 0.14 1.33% -35.00% 2024-03-28
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 2024-03-28
FIA1S Finnair Oyj 2.93 0.07 2.52% 482.90% 2024-03-28
IAG International Airlines Group 2.07 0.07 3.60% 27.23% 2024-03-28
LHA Lufthansa 7.28 0.10 1.45% -24.53% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
UHAL U-Haul Holding 67.54 1.23 1.85% 16.33% 2024-03-28