Részvényárfolyam
41.07
Napi Változás
-1.13%
Évi
-28.72%

Ár Nap Év
American Airlines 13.89 0.01 0.07% -31.61%
Atlas Air Worldwide 59.05 -2.54 -4.12% -10.80%
Air Canada 16.47 0.08 0.49% -35.59%
AerCap 37.88 -1.89 -4.75% -24.80%
Air Lease 32.29 -0.65 -1.97% -21.51%
Allegiant Travel 113.28 -4.15 -3.53% -40.17%
Alaska Air 41.07 -0.47 -1.13% -28.72%
Air Transport Services 27.50 -0.99 -3.47% 25.17%
Boeing 136.31 -1.39 -1.01% -41.19%
China Eastern Airlines 18.19 -0.57 -3.04% -10.70%
C.H. Robinson Worldwide 101.04 1.58 1.59% 8.25%
Canadian National Railway 148.16 0.37 0.25% 11.98%
Canadian Pacific Railway 93.44 1.32 1.43% -3.46%
CSX 28.89 0.38 1.33% -12.40%
Delta Air Lines 29.53 -0.29 -0.97% -30.58%
Exchange Income Corp 43.16 -0.01 -0.02% 5.58%
Expeditors International Of Washington 97.51 1.01 1.05% -24.50%
FedEx 227.72 -1.89 -0.82% -22.43%
General Dynamics 219.56 5.03 2.34% 15.69%
Hawaiian 14.76 -0.40 -2.64% -33.66%
Huntington Ingalls Industries 214.25 4.39 2.09% 3.56%
Heartland Express 13.84 -0.07 -0.50% -19.63%
HUB 69.95 -0.58 -0.82% 3.08%
Hexcel 52.30 0.48 0.93% -14.39%
J. B. Hunt 161.59 1.87 1.17% -3.20%
JetBlue Airways 8.31 -0.26 -3.03% -48.58%
Knight Transportation 47.61 0.72 1.54% -4.24%
Lockheed Martin 425.89 10.64 2.56% 11.06%
Southwest Airlines 36.31 -0.20 -0.55% -29.33%
Northrop Grumman 481.87 17.51 3.77% 29.79%
Norfolk Southern 225.74 1.56 0.70% -17.42%
Ryanair 67.78 -0.59 -0.86% -36.93%
SkyWest 21.26 -0.69 -3.14% -49.42%
Spirit AeroSystems 30.50 0.09 0.30% -32.27%
TransDigm 529.16 1.89 0.36% -19.13%
United Airlines Holdings 36.70 -0.20 -0.54% -27.05%
Union Pacific 209.72 -0.45 -0.21% -8.16%
United Parcel Service 185.17 0.54 0.29% -13.58%
Controladorauelaavcncv 9.67 -0.17 -1.73% -54.62%
Werner 38.75 -0.15 -0.39% -13.54%
XPO Logistics 47.20 -0.64 -1.34% -66.10%

Ár Nap Év
US400 2279 -13.85 -0.60% -15.05%
US500 3852 13.69 0.36% -11.62%