Alaska Air - Részvényárfolyam

Részvényárfolyam
44.35
Napi Változás
-0.28 -0.63%
Havi
-19.54%
Évi
3.43%
Q2 Előrejelzés
44.70


Ár Chg Nap Év Dátum
American Airlines 9.30 -0.11 -1.18% -33.09% 2025-04-17
Air Canada 13.94 -0.08 -0.57% -27.81% 2025-04-17
AerCap 95.88 0.75 0.79% 14.70% 2025-04-17
Air Lease 41.64 -0.14 -0.34% -14.39% 2025-04-17
Allegiant Travel 43.17 -0.21 -0.48% -30.11% 2025-04-17
Alaska Air 44.35 -0.28 -0.63% 3.43% 2025-04-17
Boeing 158.07 1.34 0.85% -7.15% 2025-04-17
C.H. Robinson Worldwide 91.01 1.05 1.17% 30.38% 2025-04-17
Canadian National Railway 137.44 0.79 0.58% -21.51% 2025-04-17
Canadian Pacific Railway 102.93 1.77 1.75% -10.95% 2025-04-17
CSX 27.62 0.31 1.14% -19.17% 2025-04-17
Delta Air Lines 40.36 -0.28 -0.69% -15.79% 2025-04-17
Exchange Income 48.74 0.27 0.56% 5.38% 2025-04-17
Expeditors International Of Washington 106.13 0.45 0.43% -7.24% 2025-04-17
FedEx 207.08 3.43 1.68% -21.32% 2025-04-17
General Dynamics 274.68 -2.38 -0.86% -3.55% 2025-04-17
Huntington Ingalls Industries 217.24 1.09 0.51% -19.76% 2025-04-17
HUB 32.05 0.42 1.33% -17.93% 2025-04-17
Hexcel 51.99 -0.12 -0.23% -16.01% 2025-04-17
J. B. Hunt 128.11 3.38 2.71% -21.81% 2025-04-17
JetBlue Airways 3.49 0.06 1.73% -48.91% 2025-04-17
Knight Transportation 38.84 0.68 1.78% -19.97% 2025-04-17
Lockheed Martin 458.77 -18.76 -3.93% 0.64% 2025-04-17
Southwest Airlines 24.35 -0.50 -2.01% -16.31% 2025-04-17
Northrop Grumman 536.12 -2.13 -0.40% 18.57% 2025-04-17
Norfolk Southern 217.71 4.07 1.90% -9.41% 2025-04-17
Ryanair 45.18 0.11 0.24% -17.16% 2025-04-16
SkyWest 85.75 0.27 0.32% 28.50% 2025-04-16
Spirit AeroSystems 33.17 -0.06 -0.18% -0.60% 2025-04-17
TransDigm 1,344.71 6.47 0.48% 9.76% 2025-04-17
United Airlines Holdings 65.48 -1.52 -2.27% 34.38% 2025-04-17
Union Pacific 219.39 2.71 1.25% -4.37% 2025-04-17
United Parcel Service 95.93 1.64 1.74% -32.70% 2025-04-17
Werner 27.36 -0.46 -1.65% -22.69% 2025-04-16
XPO Logistics 94.65 1.16 1.24% -20.47% 2025-04-17

Ár Nap Év Dátum
US400 2731 9.43 0.35% -3.35% 2025-04-17