Alaska Air - Részvényárfolyam

Részvényárfolyam
50.13
Napi Változás
0.07 0.13%
Havi
22.69%
Évi
16.03%
Q2 Előrejelzés
45.97


Ár Chg Nap Év Dátum
American Airlines 10.57 0.11 1.05% -25.96% 2025-05-07
Air Canada 14.98 0.19 1.28% -18.94% 2025-05-07
AerCap 107.94 0.22 0.20% 19.77% 2025-05-07
Air Lease 53.78 1.11 2.11% 9.84% 2025-05-07
Allegiant Travel 51.23 1.82 3.68% -3.45% 2025-05-07
Alaska Air 50.13 0.07 0.13% 16.03% 2025-05-07
Boeing 185.76 -0.44 -0.24% 3.03% 2025-05-07
C.H. Robinson Worldwide 87.60 -0.79 -0.90% 8.20% 2025-05-07
Canadian National Railway 138.05 2.45 1.81% -20.15% 2025-05-07
Canadian Pacific Railway 102.18 0.99 0.98% -8.88% 2025-05-07
CSX 28.36 0.25 0.89% -17.20% 2025-05-07
Delta Air Lines 45.37 0.47 1.04% -13.36% 2025-05-07
Exchange Income 53.84 1.01 1.91% 15.93% 2025-05-07
Expeditors International Of Washington 108.02 1.74 1.63% -6.04% 2025-05-07
FedEx 215.43 1.89 0.89% -16.60% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
Huntington Ingalls Industries 230.44 -2.54 -1.09% -7.48% 2025-05-07
HUB 31.65 0.36 1.15% -27.01% 2025-05-07
Hexcel 50.54 0.04 0.08% -30.43% 2025-05-07
J. B. Hunt 132.90 2.03 1.55% -20.83% 2025-05-07
JetBlue Airways 4.45 0.05 1.14% -21.79% 2025-05-07
Knight Transportation 41.56 1.20 2.97% -13.99% 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
Southwest Airlines 30.29 0.45 1.51% 11.40% 2025-05-07
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 2025-05-07
Norfolk Southern 220.12 1.24 0.57% -5.43% 2025-05-07
Ryanair 50.77 0.44 0.87% -3.55% 2025-05-07
SkyWest 97.02 2.95 3.14% 25.90% 2025-05-07
Spirit AeroSystems 35.87 0.09 0.25% 16.08% 2025-05-07
TransDigm 1,382.72 -11.35 -0.81% 5.16% 2025-05-07
United Airlines Holdings 75.40 1.73 2.35% 42.98% 2025-05-07
Union Pacific 213.93 0.64 0.30% -13.12% 2025-05-07
United Parcel Service 94.01 0.05 0.05% -36.42% 2025-05-07
Werner 25.34 0.17 0.68% -31.25% 2025-05-07
XPO Logistics 109.48 1.77 1.64% -2.22% 2025-05-07

Ár Nap Év Dátum
US400 2913 7.58 0.26% -1.85% 2025-05-07