Részvényárfolyam
250.72
Napi Változás
-3.59%
Évi
-1.69%

Ár Nap Év
Atlas Air Worldwide 64.71 -0.64 -0.98% -5.38%
ArcBest Corp 70.11 -2.09 -2.89% 19.50%
Air Transport Services 30.18 -0.82 -2.65% 29.47%
Avis Budget 155.35 -7.43 -4.56% 96.35%
C.H. Robinson Worldwide 101.07 -4.07 -3.87% 6.91%
Canadian National Railway USA 111.01 -2.41 -2.12% 4.42%
Canadian Pacific Railway USA 70.10 -0.54 -0.76% -9.28%
CSX 29.14 -0.18 -0.61% -7.67%
Expeditors International Of Washington 97.83 -2.70 -2.69% -22.43%
FedEx 240.09 -0.38 -0.16% -19.40%
Forward Air 89.21 -2.50 -2.73% -0.58%
Heartland Express 13.78 -0.37 -2.61% -19.79%
HUB 70.32 -1.21 -1.69% 5.98%
HyreCar Inc 0.66 -0.02 -2.53% -96.84%
IDEX 180.84 -3.35 -1.82% -18.01%
J. B. Hunt 157.65 -4.51 -2.78% -2.48%
Knight Transportation 46.19 -0.57 -1.22% 0.85%
Landstar System 144.56 -3.50 -2.36% -9.25%
Lyft Inc 14.61 -1.28 -8.06% -75.65%
Marten Transport 16.81 -0.47 -2.72% 2.63%
Mullen 11.63 -0.04 -0.34% -5.60%
Norfolk Southern 226.39 -1.34 -0.59% -13.62%
Old Dominion Freight Line 250.72 -9.34 -3.59% -1.69%
Pam Transportation Services 27.83 -1.08 -3.74% -47.44%
Ryder System 71.34 -0.19 -0.27% -4.00%
Roper Industries 391.69 -7.08 -1.78% -16.24%
Saia 180.79 -10.14 -5.31% -13.93%
TFI International Inc 100.78 -1.91 -1.86% -12.52%
Amerco 475.00 -5.82 -1.21% -18.90%
Union Pacific 213.36 -0.49 -0.23% -2.42%
United Parcel Service 179.92 -1.89 -1.04% -13.34%
USA Truck 31.01 0.16 0.52% 93.09%
Westinghouse Air Brake Technologies 83.67 -1.68 -1.97% 2.86%
Werner 38.15 -0.79 -2.03% -14.39%
XPO Logistics 48.43 -1.91 -3.79% -65.59%
Yellow Corporation 3.17 -0.24 -7.04% -50.62%

Ár Nap Év
USND 11182 -343.01 -2.98% -23.04%
US500 3828 -78.56 -2.01% -10.91%