ODFL

202.03

Napi Változás:

-0.46%

Évi:

4.11%

Ár Nap Év
Atlas Air Worldwide 55.15 -1.21 -2.15% 110.26%
ArcBest Corp 42.10 -0.49 -1.15% 44.77%
Air Transport Services 31.21 1.43 4.80% 24.94%
Avis Budget 36.85 -1.28 -3.35% 21.82%
C.H. Robinson Worldwide 93.01 -1.32 -1.40% 20.71%
Canadian National Railway USA 110.39 -0.40 -0.36% 19.53%
Canadian Pacific Railway USA 323.05 -3.09 -0.95% 35.11%
CSX 91.80 -1.12 -1.20% 27.59%
Echo Global Logistics 29.60 -0.19 -0.63% 45.81%
Expeditors International Of Washington 89.28 -0.92 -1.02% 16.95%
FedEx 288.03 -3.21 -1.10% 78.35%
Forward Air 74.66 -3.02 -3.89% 5.48%
Heartland Express 18.64 -0.32 -1.68% -12.98%
HUB 54.82 -0.96 -1.72% 5.59%
HyreCar Inc 6.29 0.04 0.64% 135.58%
IDEX 190.69 -3.80 -1.95% 17.80%
J. B. Hunt 134.58 -1.80 -1.32% 14.56%
Knight Transportation 40.60 -0.91 -2.19% 7.98%
Kansas City Southern 186.39 -3.43 -1.81% 20.59%
Landstar System 129.83 -2.87 -2.16% 15.43%
Lyft Inc 39.49 0.14 0.36% -19.41%
Marten Transport 17.95 -0.22 -1.21% -15.57%
Mullen 9.76 -0.08 -0.81% 20.79%
Norfolk Southern 239.21 -3.31 -1.36% 21.92%
Old Dominion Freight Line 202.03 -0.94 -0.46% 4.11%
Pam Transportation Services 44.00 -1.20 -2.65% -20.15%
Ryder System 59.47 -0.59 -0.98% 11.49%
Roper Industries 417.35 -1.18 -0.28% 14.99%
Roadrunner Transportation Systems 1.95 0 0% -79.90%
Saia 174.83 5.57 3.29% 81.30%
TFI International Inc 65.88 -0.17 -0.26% 49.08%
Amerco 407.48 -7.80 -1.88% 11.95%
Union Pacific 206.34 -2.15 -1.03% 15.86%
United Parcel Service 171.15 -1.42 -0.82% 41.21%
USA Truck 9.05 -0.01 -0.11% 21.97%
Westinghouse Air Brake Technologies 74.80 -1.35 -1.77% -6.63%
Werner 39.92 -0.95 -2.32% 7.83%
XPO Logistics 103.50 -1.76 -1.66% 23.10%
YRC Worldwide 5.89 -0.08 -1.34% 79.03%

Ár Nap Év
NASDAQ 12063 26.85 0.22% 39.50%
S&P 500 3626 -9.41 -0.26% 15.40%