Részvényárfolyam
71.45
Napi Változás
0.15%
Évi
-3.85%

Ár Nap Év
Atlas Air Worldwide 64.71 -0.64 -0.98% -5.38%
ArcBest Corp 70.11 -2.09 -2.89% 19.50%
Air Transport Services 30.18 -0.82 -2.65% 29.47%
Avis Budget 155.35 -7.43 -4.56% 96.35%
C.H. Robinson Worldwide 100.87 -0.20 -0.20% 6.70%
Cummins 195.31 -0.75 -0.38% -18.49%
Canadian National Railway USA 111.01 -2.41 -2.12% 4.42%
Canadian Pacific Railway USA 70.10 -0.54 -0.76% -9.28%
CSX 28.84 -0.30 -1.03% -8.62%
Expeditors International Of Washington 97.67 -0.16 -0.16% -22.56%
FedEx 240.58 0.49 0.20% -19.24%
Forward Air 89.21 -2.50 -2.73% -0.58%
GATX Corp 94.51 -1.69 -1.76% 9.08%
Greenbrier Companies 37.03 -0.40 -1.07% -13.42%
Heartland Express 13.78 -0.37 -2.61% -19.79%
HUB 70.32 -1.21 -1.69% 5.98%
J. B. Hunt 157.86 0.21 0.13% -2.35%
Knight Transportation 46.19 -0.57 -1.22% 0.85%
Landstar System 144.56 -3.50 -2.36% -9.25%
Lyft Inc 14.61 -1.28 -8.06% -75.65%
Marten Transport 16.81 -0.47 -2.72% 2.63%
Mullen 11.63 -0.04 -0.34% -5.60%
Norfolk Southern 224.75 -1.64 -0.72% -14.25%
Old Dominion Freight Line 249.77 -0.95 -0.38% -2.06%
Penske Automotive 110.76 -0.45 -0.40% 49.07%
PACCAR 83.05 -0.16 -0.19% -5.81%
Pam Transportation Services 27.83 -1.08 -3.74% -47.44%
Ryder System 71.45 0.11 0.15% -3.85%
Saia 180.79 -10.14 -5.31% -13.93%
TFI International Inc 100.78 -1.91 -1.86% -12.52%
Trinity Industries 24.40 -0.60 -2.40% -6.15%
Uber 22.08 -0.78 -3.41% -56.50%
Amerco 475.00 -5.82 -1.21% -18.90%
Union Pacific 212.20 -1.16 -0.54% -2.95%
United Parcel Service 179.90 -0.02 -0.01% -13.35%
USA Truck 31.01 0.16 0.52% 93.09%
Westinghouse Air Brake Technologies 84.09 0.42 0.50% 3.38%
Werner 38.15 -0.79 -2.03% -14.39%
Wabash National 14.18 -0.23 -1.60% -11.98%
XPO Logistics 48.43 -1.91 -3.79% -65.59%
Yellow Corporation 3.17 -0.24 -7.04% -50.62%

Ár Nap Év
US500 3823 1.64 0.04% -11.04%
US400 2309 -32.78 -1.40% -14.28%