R

71.77

Napi Változás:

-2.84%

Évi:

91.95%

Ár Nap Év
Atlas Air Worldwide 66.99 -3.61 -5.11% 64.07%
ArcBest Corp 54.15 -1.37 -2.47% 116.86%
Air Transport Services 22.89 -0.55 -2.35% 5.92%
Avis Budget 80.86 -1.63 -1.98% 216.11%
C.H. Robinson Worldwide 92.89 -2.13 -2.24% 19.47%
Cummins 233.00 -4.33 -1.82% 33.69%
Canadian National Railway USA 104.68 -1.32 -1.25% 19.48%
Canadian Pacific Railway USA 75.93 -1.73 -2.23% -70.16%
CSX 94.75 -1.50 -1.56% 39.36%
Echo Global Logistics 30.59 -0.53 -1.70% 42.61%
Expeditors International Of Washington 120.60 -1.77 -1.45% 63.97%
FedEx 285.32 -2.25 -0.78% 107.31%
Forward Air 52.95 -38.02 -41.79% 9.15%
GATX Corp 87.85 -2.66 -2.94% 43.19%
Greenbrier Companies 41.20 -4.38 -9.61% 84.01%
Heartland Express 16.75 -0.46 -2.67% -17.73%
HUB 64.28 -1.17 -1.79% 36.04%
J. B. Hunt 150.00 -8.63 -5.44% 27.55%
Knight Transportation 44.55 -0.17 -0.38% 7.32%
Kansas City Southern 269.46 -17.07 -5.96% 86.77%
Landstar System 154.99 -2.62 -1.66% 39.98%
Lyft Inc 58.48 -0.32 -0.54% 67.95%
Marten Transport 13.77 -2.88 -17.30% -43.84%
Mullen 12.47 -0.25 -1.97% 68.29%
Norfolk Southern 261.43 -5.49 -2.06% 53.55%
Old Dominion Freight Line 240.00 -9.19 -3.69% 42.68%
Penske Automotive 72.58 -1.86 -2.50% 89.80%
PACCAR 87.04 -2.54 -2.84% 16.12%
Pam Transportation Services 51.09 -7.41 -12.67% 69.79%
Ryder System 71.77 -2.10 -2.84% 91.95%
Saia 193.00 -8.89 -4.40% 79.06%
TFI International Inc 109.91 -2.12 -1.89% 143.92%
Trinity Industries 25.48 -1.55 -5.73% 16.45%
Uber 49.70 0 0% 53.87%
Amerco 526.51 -5.03 -0.95% 70.65%
Union Pacific 214.81 -4.26 -1.94% 27.98%
United Parcel Service 197.77 -0.28 -0.14% 83.51%
USA Truck 14.13 -0.71 -4.78% 100.71%
Westinghouse Air Brake Technologies 76.24 -1.39 -1.79% 25.48%
Werner 38.00 -5.71 -13.06% -9.85%
Wabash National 12.00 -3.03 -20.16% 23.20%
XPO Logistics 138.38 -1.11 -0.80% 70.86%
Yellow Corporation 6.29 0.03 0.48% 253.37%

Ár Nap Év
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%