CMI

221.25

Napi Változás:

-2.83%

Évi:

8.53%

Ár Nap Év
Denso 7,771.00 -77.00 -0.98% 69.19%
Hino Motors, 1,013.00 2.00 0.20% 48.10%
Mitsubishi 3,618.00 -5.00 -0.14% 40.37%
AECOM 62.95 -2.44 -3.73% 65.48%
AGCO 122.28 -3.85 -3.05% 72.76%
Allison Transmission 35.25 -0.49 -1.37% 4.52%
BAE Systems PLC 558.00 -2.20 -0.39% 11.56%
Borgwarner 41.35 -1.57 -3.66% 10.53%
Caterpillar 190.69 -9.03 -4.52% 31.21%
Cummins 221.25 -6.44 -2.83% 8.53%
China Yuchai International 12.59 -0.85 -6.32% -30.11%
Daimler 69.15 -2.21 -3.10% 59.02%
Donaldson 59.61 -0.65 -1.08% 28.06%
Deere & Company 340.01 -9.08 -2.60% 58.73%
Emerson Electric 94.62 -1.83 -1.90% 45.61%
Eaton 156.43 -1.10 -0.70% 60.64%
Ford Motor 12.82 -0.72 -5.31% 86.61%
Fluor New 14.83 -0.70 -4.51% 70.85%
Generac 420.06 -15.30 -3.51% 131.78%
Honeywell International 215.70 -3.83 -1.74% 27.86%
Ingersoll Rand 53.02 -1.27 -2.34% 52.97%
Illinois Tool Works 215.28 -0.61 -0.28% 12.41%
Jacobs Engineering 129.05 -1.50 -1.15% 37.13%
KBR 37.75 -0.76 -1.97% 62.09%
Kennametal 34.50 -0.95 -2.68% 16.75%
Lincoln Electric 131.11 -1.26 -0.95% 47.81%
Middleby 174.00 1.02 0.59% 97.26%
Manitowoc 20.97 -0.61 -2.83% 129.93%
MasTec 87.47 -2.11 -2.35% 115.50%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 106.69 -1.46 -1.35% 46.49%
PACCAR 79.93 -1.62 -1.99% -2.36%
Parker-Hannifin 284.93 -2.60 -0.90% 43.19%
Quanta Services 116.96 -1.43 -1.21% 137.63%
Siemens 141.98 -7.54 -5.04% 26.59%
Stanley Black & Decker 184.11 -2.13 -1.14% 19.22%
Tenneco 13.23 -0.45 -3.29% 89.27%
Terex 44.35 -0.53 -1.18% 129.67%
Timken 66.03 -1.37 -2.03% 23.03%
Trimble Navigation 89.06 -1.53 -1.69% 86.32%
United Rentals 329.74 -11.72 -3.43% 96.88%
Volvo 185.60 -5.58 -2.92% 12.52%
Westinghouse Air Brake Technologies 86.39 -1.09 -1.25% 37.19%

Ár Nap Év
US500 4359 -74.46 -1.68% 32.84%