Cummins - Részvényárfolyam

Chart
Quotes

CMI

229.03

Napi Változás:

-1.36 -0.59%

Évi:

25.25%

Ok

width

height

		Ár			Nap	Év	Dátum
6902	Denso	5,110.00		-60.00	-1.16%	3.17%	2020-11-30
7205	Hino Motors,	918.00		-24.00	-2.55%	-16.70%	2020-11-30
8058	Mitsubishi	2,474.00		-21.00	-0.84%	-14.91%	2020-11-30
ACM	AECOM	51.78		-0.46	-0.88%	21.41%	2020-11-30
AGCO	AGCO	93.07		-0.24	-0.26%	20.09%	2020-11-30
ALSN	Allison Transmission	41.00		-0.30	-0.73%	-14.51%	2020-11-30
BA/	BAE Systems PLC	511.60		7.40	1.47%	-8.84%	2020-11-30
BWA	Borgwarner	38.63		-0.85	-2.15%	-9.04%	2020-11-30
CAT	Caterpillar	173.47		-1.61	-0.92%	21.34%	2020-11-30
CMI	Cummins	229.03		-1.36	-0.59%	25.25%	2020-11-27
CYD	China Yuchai International	16.68		-0.38	-2.23%	22.29%	2020-11-30
DAI	Daimler	56.65		0.06	0.11%	13.63%	2020-11-30
DCI	Donaldson	53.27		-1.34	-2.45%	-3.44%	2020-11-30
DE	Deere & Company	260.44		-1.51	-0.58%	57.57%	2020-11-30
EMR	Emerson Electric	76.55		-1.61	-2.06%	4.35%	2020-11-30
ETN	Eaton	120.80		-1.10	-0.90%	31.33%	2020-11-30
F	Ford Motor	9.09		0.01	0.11%	0.89%	2020-11-30
FLR	Fluor New	17.50		-0.03	-0.17%	2.28%	2020-11-30
GNRC	Generac	212.71		-8.69	-3.93%	118.16%	2020-11-30
HON	Honeywell International	205.34		-4.03	-1.92%	17.79%	2020-11-30
IR	Ingersoll Rand	44.35		-0.45	-1.00%	-65.70%	2020-11-30
ITW	Illinois Tool Works	209.39		-2.84	-1.34%	21.68%	2020-11-30
JEC	Jacobs Engineering	107.03		1.17	1.10%	19.77%	2020-11-30
KBR	KBR	27.88		-0.37	-1.31%	-4.75%	2020-11-30
KMT	Kennametal	35.32		-0.92	-2.54%	1.03%	2020-11-30
LECO	Lincoln Electric	114.40		-0.61	-0.53%	24.90%	2020-11-30
MIDD	Middleby	136.31		-2.27	-1.64%	19.70%	2020-11-30
MTW	Manitowoc	11.30		0.22	1.99%	-29.33%	2020-11-30
MTZ	MasTec	56.06		-1.75	-3.03%	-13.67%	2020-11-30
NAV	Navistar International	44.09		0.03	0.07%	35.66%	2020-11-30
OSK	Oshkosh	81.84		-1.67	-2.00%	-8.96%	2020-11-30
PCAR	PACCAR	86.94		-0.80	-0.91%	7.73%	2020-11-30
PH	Parker-Hannifin	267.70		-5.15	-1.89%	35.56%	2020-11-30
PWR	Quanta Services	68.22		-1.71	-2.45%	64.94%	2020-11-30
SIE	Siemens	113.18		0.50	0.44%	-2.60%	2020-11-30
SWK	Stanley Black & Decker	183.95		-3.76	-2.00%	20.01%	2020-11-30
TEN	Tenneco	11.13		0	0%	-10.17%	2020-11-27
TEX	Terex	31.23		-0.81	-2.52%	10.86%	2020-11-30
TKR	Timken	72.88		-1.74	-2.33%	39.64%	2020-11-30
TRMB	Trimble Navigation	59.79		-0.61	-1.01%	48.01%	2020-11-30
URI	United Rentals	227.83		-4.79	-2.06%	49.70%	2020-11-30
VOLVB	Volvo	199.25		-0.65	-0.33%	35.13%	2020-11-30
WAB	Westinghouse Air Brake Technologies	73.02		-0.73	-0.99%	-5.89%	2020-11-30

		Ár			Nap	Év	Dátum
SPX	S&P 500	3614		-24.35	-0.67%	16.06%	2020-11-30

CMI:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.19493	0.0013	-0.11%
GBPUSD	1.33492	0.0038	0.28%
AUDUSD	0.73543	0.0032	-0.44%
NZDUSD	0.70260	0.0004	0.06%
USDJPY	104.32	0.2400	0.23%
USDCNY	6.57716	0.0037	0.06%
USDCHF	0.90558	0.0011	0.12%
USDCAD	1.29843	0.0010	-0.08%
USDMXN	20.1586	0.1306	0.65%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3863	0.0425	0.80%
USDRUB	76.4067	0.5528	0.73%
DXY	91.868	0.0779	0.08%
BTCUSD	19,372.38	1,631	9.19%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,570	340	-1.14%
S&P 500	3,614	24	-0.67%
NASDAQ 100	12,210	48	-0.39%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,274	94	-1.47%
DAX	13,312	24	-0.18%
CAC 40	5,530	68	-1.22%
FTSE MIB	22,079	273	-1.22%
IBEX 35	8,085	106	-1.29%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,108	35	-1.11%
TSX	17,216	181	-1.04%
[+]

	Tényleges	Chg	%Chg
Apple	118.80	2.21	1.90%
Tesla	578.60	7.16	-1.22%
Microsoft	212.13	3.10	-1.44%
Amazon	3,139.01	56.33	-1.76%
Alphabet	1,750.87	36.15	-2.02%
Facebook	274.18	3.58	-1.29%
Alibaba	265.10	11.38	-4.12%
Visa	208.91	2.02	-0.96%
JPMorgan Chase	118.74	2.48	-2.05%
Intel	47.89	0.44	0.93%
Johnson & Johnson	143.50	0.49	-0.34%
Procter & Gamble	137.19	1.41	-1.02%
Exxon Mobil	38.52	1.66	-4.13%
3M	174.13	2.73	-1.54%
[+]

	Tényleges	Chg	%Chg
Crude Oil	44.8000	0.73	-1.60%
Brent	47.4700	0.71	-1.47%
Natural gas	2.8960	0.05	1.86%
Gasoline	1.2489	0.03	-2.58%
Heating oil	1.3553	0.03	-1.83%
Gold	1,778.98	9.15	-0.51%
Silver	22.556	0.14	-0.61%
Copper	3.4195	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.5000	20.00	-1.68%
Wheat	580.7500	15.75	-2.64%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
Lead	2,089.45	66.30	3.28%
[+]

	Tényleges	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.31	0.022	0.02%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.000	0.00%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]