Cummins - Részvényárfolyam

Részvényárfolyam
328.59
Napi Változás
-5.19 -1.55%
Havi
-9.79%
Évi
21.80%
Q1 Előrejelzés
339.92


Ár Chg Nap Év Dátum
Denso 1,957.00 3.50 0.18% -25.89% 2025-03-12
Hino Motors 464.10 -7.00 -1.49% -2.99% 2025-03-12
Mitsubishi 2,587.00 2.50 0.10% -18.83% 2025-03-12
AECOM 94.38 -1.63 -1.70% 2.71% 2025-03-11
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Allison Transmission 97.23 1.20 1.25% 28.92% 2025-03-11
BAE Systems 1,575.50 6.50 0.41% 22.85% 2025-03-11
Borgwarner 29.29 -0.59 -1.97% -8.85% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
Mercedes-Benz AG 60.76 -1.20 -1.94% -17.13% 2025-03-11
Donaldson 69.21 -0.84 -1.20% -3.85% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Ford Motor 9.69 -0.28 -2.81% -19.98% 2025-03-11
Fluor New 35.60 1.31 3.82% -5.65% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Jacobs Engineering 122.22 -1.38 -1.12% -17.34% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Middleby 155.17 -2.15 -1.37% -0.29% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
MasTec 114.47 5.81 5.35% 29.86% 2025-03-11
Oshkosh 96.25 -0.78 -0.80% -16.02% 2025-03-11
PACCAR 104.72 -5.84 -5.28% -8.76% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Quanta Services 246.14 9.88 4.18% 2.93% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Volvo 313.70 -14.80 -4.51% 3.65% 2025-03-11
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12