CMI

229.03

Napi Változás:

-0.59%

Évi:

25.25%

Ár Nap Év
Denso 5,110.00 -60.00 -1.16% 3.17%
Hino Motors, 918.00 -24.00 -2.55% -16.70%
Mitsubishi 2,474.00 -21.00 -0.84% -14.91%
AECOM 51.78 -0.46 -0.88% 21.41%
AGCO 93.07 -0.24 -0.26% 20.09%
Allison Transmission 41.00 -0.30 -0.73% -14.51%
BAE Systems PLC 511.60 7.40 1.47% -8.84%
Borgwarner 38.63 -0.85 -2.15% -9.04%
Caterpillar 173.47 -1.61 -0.92% 21.34%
Cummins 229.03 -1.36 -0.59% 25.25%
China Yuchai International 16.68 -0.38 -2.23% 22.29%
Daimler 56.65 0.06 0.11% 13.63%
Donaldson 53.27 -1.34 -2.45% -3.44%
Deere & Company 260.44 -1.51 -0.58% 57.57%
Emerson Electric 76.55 -1.61 -2.06% 4.35%
Eaton 120.80 -1.10 -0.90% 31.33%
Ford Motor 9.09 0.01 0.11% 0.89%
Fluor New 17.50 -0.03 -0.17% 2.28%
Generac 212.71 -8.69 -3.93% 118.16%
Honeywell International 205.34 -4.03 -1.92% 17.79%
Ingersoll Rand 44.35 -0.45 -1.00% -65.70%
Illinois Tool Works 209.39 -2.84 -1.34% 21.68%
Jacobs Engineering 107.03 1.17 1.10% 19.77%
KBR 27.88 -0.37 -1.31% -4.75%
Kennametal 35.32 -0.92 -2.54% 1.03%
Lincoln Electric 114.40 -0.61 -0.53% 24.90%
Middleby 136.31 -2.27 -1.64% 19.70%
Manitowoc 11.30 0.22 1.99% -29.33%
MasTec 56.06 -1.75 -3.03% -13.67%
Navistar International 44.09 0.03 0.07% 35.66%
Oshkosh 81.84 -1.67 -2.00% -8.96%
PACCAR 86.94 -0.80 -0.91% 7.73%
Parker-Hannifin 267.70 -5.15 -1.89% 35.56%
Quanta Services 68.22 -1.71 -2.45% 64.94%
Siemens 113.18 0.50 0.44% -2.60%
Stanley Black & Decker 183.95 -3.76 -2.00% 20.01%
Tenneco 11.13 0 0% -10.17%
Terex 31.23 -0.81 -2.52% 10.86%
Timken 72.88 -1.74 -2.33% 39.64%
Trimble Navigation 59.79 -0.61 -1.01% 48.01%
United Rentals 227.83 -4.79 -2.06% 49.70%
Volvo 199.25 -0.65 -0.33% 35.13%
Westinghouse Air Brake Technologies 73.02 -0.73 -0.99% -5.89%

Ár Nap Év
S&P 500 3614 -24.35 -0.67% 16.06%