Részvényárfolyam
194.52
Napi Változás
0.23%
Évi
-18.58%

Ár Nap Év
Denso 6,985.00 108.00 1.57% -5.60%
Hino Motors, 693.00 4.00 0.58% -28.04%
Mitsubishi 3,758.00 -26.00 -0.69% 22.57%
AECOM 63.48 -0.28 -0.44% 1.21%
AGCO 95.20 -1.36 -1.41% -26.41%
Allison Transmission 37.20 -0.48 -1.27% -7.53%
BAE Systems PLC 817.80 13.20 1.64% 54.59%
Borgwarner 32.82 -0.90 -2.67% -30.27%
Caterpillar 172.31 -1.45 -0.83% -19.74%
Cummins 194.52 0.44 0.23% -18.58%
China Yuchai International 9.08 0.46 5.28% -44.36%
Daimler 50.62 -0.41 -0.80% -30.08%
Donaldson 48.48 0.06 0.12% -25.79%
Deere & Company 289.14 -2.99 -1.02% -17.83%
Emerson Electric 79.75 0.62 0.78% -17.84%
Eaton 128.00 1.32 1.04% -15.89%
Ford Motor 11.06 -0.14 -1.25% -22.28%
Fluor New 22.30 -0.17 -0.76% 37.40%
Generac 217.18 0.49 0.23% -49.82%
Honeywell International 173.21 1.12 0.65% -21.54%
Ingersoll Rand 41.47 0.03 0.07% -15.97%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Jacobs Engineering 125.30 1.19 0.96% -6.19%
KBR 47.23 -0.42 -0.88% 23.77%
Kennametal 23.06 -0.31 -1.33% -34.41%
Lincoln Electric 122.11 0.38 0.31% -9.23%
Middleby 128.22 -1.74 -1.34% -26.22%
Manitowoc 10.29 -0.30 -2.83% -55.10%
MasTec 70.87 -0.93 -1.30% -30.67%
Oshkosh 80.29 -0.89 -1.10% -34.66%
PACCAR 81.32 -0.54 -0.66% -6.38%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
Quanta Services 126.29 -0.96 -0.75% 43.56%
Siemens 96.05 2.31 2.46% -28.31%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
Tenneco 17.16 -0.22 -1.27% -8.38%
Terex 27.56 -0.53 -1.89% -39.19%
Timken 52.78 -0.20 -0.38% -33.34%
Trimble Navigation 58.49 0.05 0.09% -29.45%
United Rentals 241.58 -3.41 -1.39% -22.77%
Volvo 158.70 3.70 2.39% -25.04%
Westinghouse Air Brake Technologies 82.34 0.15 0.18% 1.43%

Ár Nap Év
US500 3852 13.69 0.36% -10.84%