Cummins - Részvényárfolyam

Részvényárfolyam
292.10
Napi Változás
1.34 0.46%
Havi
1.51%
Évi
24.34%
Q2 Előrejelzés
289.02
Ár Chg Nap Év Dátum
6902 Denso 2,781.50 -71.50 -2.51% 47.54% 2024-04-23
7205 Hino Motors 485.50 -4.80 -0.98% -12.36% 2024-04-23
8058 Mitsubishi 3,495.00 12.00 0.34% 110.88% 2024-04-23
ACM AECOM 93.99 1.34 1.45% 13.38% 2024-04-23
AGCO AGCO 118.49 -0.69 -0.57% -5.46% 2024-04-23
ALSN Allison Transmission 79.91 0.79 0.99% 70.45% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
BWA Borgwarner 33.19 0.14 0.42% -32.49% 2024-04-23
CAT Caterpillar 363.16 5.64 1.58% 62.54% 2024-04-23
CMI Cummins 292.10 1.34 0.46% 24.34% 2024-04-23
CYD China Yuchai International 8.33 0.04 0.48% 10.64% 2024-04-17
DAI Mercedes-Benz AG 74.05 -0.14 -0.19% 5.95% 2024-04-23
DCI Donaldson 72.52 0.47 0.65% 12.78% 2024-04-23
DE Deere & Company 398.65 -0.88 -0.22% 2.73% 2024-04-23
EMR Emerson Electric 109.96 1.42 1.31% 28.47% 2024-04-23
ETN Eaton 313.17 5.40 1.75% 91.20% 2024-04-23
F Ford Motor 12.94 0.08 0.62% 6.37% 2024-04-23
FLR Fluor New 40.26 0.79 1.99% 35.22% 2024-04-23
GNRC Generac 136.53 2.43 1.81% 30.40% 2024-04-23
HON Honeywell International 195.92 0.51 0.26% -0.44% 2024-04-23
IR Ingersoll Rand 90.24 1.67 1.88% 62.97% 2024-04-23
ITW Illinois Tool Works 250.66 1.05 0.42% 5.46% 2024-04-23
JEC Jacobs Engineering 144.68 0.68 0.47% 26.35% 2024-04-23
KMT Kennametal 24.55 0.38 1.57% -5.72% 2024-04-23
LECO Lincoln Electric 240.23 5.08 2.16% 49.46% 2024-04-23
MIDD Middleby 146.21 4.28 3.02% 3.70% 2024-04-23
MTW Manitowoc 13.03 0.25 1.96% -19.02% 2024-04-23
MTZ MasTec 86.64 2.88 3.44% -1.24% 2024-04-23
OSK Oshkosh 121.19 1.60 1.34% 54.17% 2024-04-23
PCAR PACCAR 113.05 0.58 0.51% 53.25% 2024-04-23
PH Parker-Hannifin 549.21 9.67 1.79% 70.06% 2024-04-23
PWR Quanta Services 251.67 6.59 2.69% 49.56% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
SWK Stanley Black & Decker 90.68 1.31 1.46% 13.56% 2024-04-23
TEX Terex 61.59 0.86 1.42% 32.88% 2024-04-23
TKR Timken 86.94 1.25 1.46% 10.79% 2024-04-23
TRMB Trimble Navigation 59.73 0.83 1.41% 25.72% 2024-04-23
URI United Rentals 660.97 32.12 5.11% 72.30% 2024-04-23
VOLVB Volvo 282.60 0 0% 31.69% 2024-04-23
WAB Westinghouse Air Brake Technologies 147.47 1.93 1.33% 45.32% 2024-04-23

Ár Nap Év Dátum
SPX US500 5069 59.09 1.18% 22.54% 2024-04-23