BWA Borgwarner | Részvényárfolyam

Name: BWA Borgwarner | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BWA,Borgwarner,Részvényárfolyam,1/29/2020.

BWA

35.26

Napi Változás:

-0.17 -0.48%

Évi:

-12.90%

width

height

Preview

		Ár		Nap	Év	Dátum
BWA	Borgwarner	35.26	-0.17	-0.48%	-12.90%	2020-01-29
CMI	Cummins	165.91	-0.17	-0.10%	13.36%	2020-01-29
HON	Honeywell International	175.68	0.22	0.13%	22.61%	2020-01-29
LEA	Lear	126.12	0.59	0.47%	-17.95%	2020-01-29
MOD	Modine Manufacturing	7.28	-0.12	-1.62%	-49.02%	2020-01-29
MTOR	Meritor	23.32	0.11	0.47%	14.26%	2020-01-29
TEN	Tenneco	9.97	-0.07	-0.70%	-71.14%	2020-01-29

		Ár		Nap	Év	Dátum
MID	S&P MidCap 400	2046	-9.72	-0.47%	12.01%	2020-01-29
NYA	NYSE Composite	13843	-33.80	-0.24%	13.27%	2020-01-29
SPX	S&P 500	3275	-4.65	-0.14%	22.17%	2020-01-29

	Tényleges	Chg	%Chg
EURUSD	1.10101	0.0012	-0.11%
GBPUSD	1.30186	0.0005	-0.04%
AUDUSD	0.67539	0.0008	-0.12%
NZDUSD	0.65267	0.0014	-0.22%
USDJPY	109.01	0.1370	-0.13%
USDCNY	6.96873	0.0075	0.11%
USDCHF	0.97309	0.0001	0.01%
USDCAD	1.31978	0.0036	0.27%
USDMXN	18.6934	0.0318	-0.17%
USDINR	71.3000	0.1100	0.15%
USDBRL	4.2298	0.0355	0.85%
USDRUB	62.5406	0.2465	0.40%
DXY	98.045	0.0273	0.03%
USDKRW	1,179.44	0.7580	0.06%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,752	29	0.10%
S&P 500	3,275	5	-0.14%
NASDAQ 100	9,107	16	0.18%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,484	3	0.04%
DAX	13,345	21	0.16%
CAC 40	5,959	33	0.55%
FTSE MIB	24,165	137	0.57%
IBEX 35	9,541	61	0.64%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,129	16	0.50%
TSX	17,552	51	0.29%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.049	-0.05%
UK	0.52	0.036	-0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.00%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.029	-0.03%
Netherlands	-0.28	0.022	-0.03%
Norway	1.38	0.020	0.02%
Sweden	0.00	0.018	-0.02%
Spain	0.30	0.014	-0.01%
Switzerland	-0.74	0.027	0.00%
South Korea	1.59	0.017	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1864	0.40	-0.75%
Brent	59.4464	0.05	0.08%
Natural gas	1.8786	0.03	-1.58%
Gasoline	1.5359	0.02	1.06%
Heating oil	1.7017	0.02	-1.16%
Gold	1,576.60	10.59	0.68%
Silver	17.4095	0.08	-0.47%
Copper	2.5641	0.02	-0.69%
Soybeans	893.5491	2.28	-0.26%
Live Cattle	121.6941	0.66	-0.54%
Wheat	561.5375	8.98	-1.57%
Cotton	70.06	0.30	-0.43%
Rice	13.6150	0.03	0.22%
Lean Hogs	64.2159	2.35	-3.53%
[+]