BWA Borgwarner | Részvényárfolyam

Name: BWA Borgwarner | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BWA,Borgwarner,Részvényárfolyam,4/3/2020.

width

height

Preview

		Ár		Nap	Év	Dátum
BWA	Borgwarner	22.28	-0.38	-1.68%	-47.42%	2020-04-02
CMI	Cummins	132.76	2.37	1.82%	-18.77%	2020-04-02
HON	Honeywell International	132.81	3.10	2.39%	-17.55%	2020-04-02
LEA	Lear	72.22	1.26	1.78%	-51.74%	2020-04-02
MOD	Modine Manufacturing	3.16	0.11	3.61%	-79.11%	2020-04-02
MTOR	Meritor	13.09	0.76	6.16%	-40.23%	2020-04-02
TEN	Tenneco	2.95	-0.17	-5.45%	-87.67%	2020-04-02

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1375		14.14	1.04%	-28.91%	2020-04-02
SPX	S&P 500	2522		56.40	2.28%	-12.41%	2020-04-03

	Tényleges	Chg	%Chg
Dow Jones	21,267	146	-0.68%
S&P 500	2,519	8	-0.31%
NASDAQ 100	7,631	5	-0.06%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,424	57	-1.03%
DAX	9,575	4	0.05%
CAC 40	4,193	13	-0.31%
FTSE MIB	16,798	26	-0.15%
IBEX 35	6,589	14	0.22%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,765	16	-0.57%
SENSEX	27,591	674	-2.38%
MOEX	2,578	32	1.26%
TSX	13,098	221	1.72%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.07889	0.0057	-0.53%
GBPUSD	1.22909	0.0097	-0.78%
AUDUSD	0.60003	0.0057	-0.94%
NZDUSD	0.58615	0.0048	-0.80%
USDJPY	108.45	0.4270	0.40%
USDCNY	7.11229	0.0204	0.29%
USDCHF	0.97723	0.0028	0.29%
USDCAD	1.41765	0.0036	0.25%
USDMXN	24.6401	0.3992	1.65%
USDINR	76.2340	0.1610	-0.21%
USDBRL	5.2563	0.0030	0.06%
USDRUB	77.0346	0.1880	-0.24%
DXY	100.709	0.5288	0.53%
BTCUSD	7,012.00	210	3.09%
[+]

	Tényleges	Chg	%Chg
Crude Oil	26.4900	1.17	4.62%
Brent	32.6200	2.68	8.95%
Natural gas	1.5670	0.01	0.71%
Gasoline	0.7635	0.04	5.92%
Heating oil	1.0806	0.05	4.49%
Gold	1,616.35	3.94	0.24%
Silver	14.4585	0.05	-0.32%
Copper	2.2305	0.00	-0.13%
Lithium	46,000.00	0.00	0.00%
Soybeans	863.0000	1.25	-0.14%
Wheat	549.0000	9.50	1.76%
Cotton	50.17	0.18	0.36%
Coffee	118.45	0.90	-0.75%
Lean Hogs	48.3250	4.58	-8.65%
[+]

10Y	Tényleges	Chg	%Chg
US	0.59	0.035	-0.02%
UK	0.32	0.012	-0.01%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.004	0.00%
Mexico	7.19	0.070	0.07%
Canada	0.70	0.054	0.05%
Netherlands	-0.17	0.007	-0.01%
France	0.06	0.008	0.01%
Brazil	7.89	0.070	0.02%
Sweden	-0.16	0.006	-0.01%
Switzerland	-0.32	0.019	0.02%
Belgium	0.14	0.012	0.00%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
[+]