Borgwarner

BWA

45.72

Napi Változás:

-0.53 -1.15%

Éves Változás:

16.68%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
TEN	Tenneco	14.93		-0.38	-2.48%	-55.58%	2.2B	2019-11-12
CMI	Cummins	184.09		-2.35	-1.26%	26.15%	24B	2019-11-12
HON	Honeywell International	182.01		1.18	0.65%	23.39%	123B	2019-11-12
LEA	Lear	126.58		-1.04	-0.81%	-6.66%	9.61B	2019-11-12
MTOR	Meritor	23.44		-0.28	-1.18%	39.44%	1.7B	2019-11-12
MOD	Modine Manufacturing	7.66		0.21	2.82%	-44.17%	783M	2019-11-12
BWA	Borgwarner	45.72		-0.53	-1.15%	16.68%	9.06B	2019-11-12

		Ár			Nap	Év	Dátum
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
MID	S&P MidCap 400	1990		-3.47	-0.17%	7.48%	2019-11-12
NYA	NYSE Composite	13387		-0.50	-0.004%	8.59%	2019-11-12

	Tényleges	Chg	%Chg
EURUSD	1.10099	0.0022	-0.20%
GBPUSD	1.28505	0.0001	0.00%
AUDUSD	0.68405	0.0009	-0.12%
NZDUSD	0.63310	0.0028	-0.44%
USDJPY	108.98	0.0610	-0.06%
USDCNY	7.02261	0.0168	0.24%
USDCHF	0.99245	0.0008	-0.08%
USDCAD	1.32325	0.0001	0.01%
USDMXN	19.3105	0.2035	1.07%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1662	0.0146	0.35%
USDRUB	64.2415	0.3790	0.59%
DXY	98.330	0.1302	0.13%
USDKRW	1,167.44	2.9880	0.26%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	22	0.27%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,904	21	0.12%
[+]

10Y	Tényleges	Chg	%Chg
US	1.92	0.018	-0.02%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.7766	0.08	-0.14%
Brent	62.0278	0.18	-0.29%
Natural gas	2.6169	0.02	-0.72%
Gasoline	1.6172	0.01	0.34%
Heating oil	1.8942	0.02	-0.86%
Gold	1,456.45	0.45	0.03%
Silver	16.7846	0.10	-0.56%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9301	1.60	2.53%
[+]