Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Borgwarner - Részvényárfolyam
Chart
Quotes
BWA
38.60
Napi Változás:
-1.00
-2.53%
Évi:
-7.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
5333
NGK Insulators
1,795.00
15.00
0.84%
-7.57%
2021-01-15
6473
JTEKT
865.00
-4.00
-0.46%
-32.10%
2021-01-15
6503
Mitsubishi Electric
1,681.00
-1.00
-0.06%
10.09%
2021-01-15
6902
Denso
5,808.00
-124.00
-2.09%
18.43%
2021-01-15
7011
Mitsubishi Heavy Industries
3,263.00
-68.00
-2.04%
-22.95%
2021-01-15
7013
IHI
2,012.00
35.00
1.77%
-26.35%
2021-01-15
ABG
Asbury Automotive
162.46
-2.92
-1.77%
58.50%
2021-01-15
ADNT
Adient PLC
35.11
-1.39
-3.81%
60.10%
2021-01-15
ALV
Autoliv
86.76
-3.72
-4.10%
6.21%
2021-01-15
AN
AutoNation
74.17
-1.72
-2.27%
61.24%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
19.99%
2021-01-15
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
AXL
American Axle & Manufacturing
8.74
-0.31
-3.43%
-8.77%
2021-01-15
BWA
Borgwarner
38.60
-1.00
-2.53%
-7.83%
2021-01-15
CAR
Avis Budget
38.99
0.01
0.03%
8.67%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
35.36%
2021-01-15
CTB
Cooper Tire Rubber
39.17
-2.42
-5.82%
37.34%
2021-01-15
DAN
Dana
20.71
-0.39
-1.85%
23.05%
2021-01-15
F
Ford Motor
9.83
-0.34
-3.34%
7.20%
2021-01-15
FR
Valeo
30.92
0.37
1.21%
0.42%
2021-01-15
GM
General Motors
49.97
-1.56
-3.03%
40.56%
2021-01-15
GNTX
Gentex
35.88
-0.07
-0.19%
15.17%
2021-01-15
GPI
Group 1 Automotive
151.94
-0.86
-0.56%
49.06%
2021-01-15
GT
Goodyear Tire & Rubber
11.49
-0.36
-3.04%
-23.60%
2021-01-15
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.59%
2021-01-15
HON
Honeywell International
205.97
-2.64
-1.27%
13.01%
2021-01-15
ITRI
Itron
97.01
-4.60
-4.53%
11.75%
2021-01-15
KAR
Kar Auction Services
18.26
-0.80
-4.20%
-17.97%
2021-01-15
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
LAD
Lithia Motors
309.62
-12.63
-3.92%
119.12%
2021-01-15
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
LKQ
LKQ
37.85
-1.22
-3.12%
8.94%
2021-01-15
LYFT
Lyft Inc
48.75
-1.04
-2.08%
3.54%
2021-01-14
MG
Magna International
92.87
-1.13
-1.20%
31.47%
2021-01-15
MOD
Modine Manufacturing
13.64
-0.30
-2.15%
79.95%
2021-01-15
MTOR
Meritor
26.34
-0.65
-2.41%
4.57%
2021-01-15
PAG
Penske Automotive
64.49
-0.18
-0.28%
32.86%
2021-01-15
SAH
Sonic Automotive
48.00
1.59
3.43%
54.79%
2021-01-15
ST
Sensata Technologies
54.72
-0.95
-1.71%
3.85%
2021-01-15
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TEN
Tenneco
10.76
-0.15
-1.37%
0.75%
2021-01-15
TSLA
Tesla
826.16
-18.84
-2.23%
543.56%
2021-01-15
UBER
Uber
55.52
-1.25
-2.20%
60.23%
2021-01-15
VC
Visteon
141.11
-2.27
-1.58%
56.98%
2021-01-15
Ár
Nap
Év
Dátum
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
BWA:US
Eszközök
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Készlet
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20760
0.0076
-0.62%
GBPUSD
1.35897
0.0094
-0.69%
AUDUSD
0.77045
0.0070
-0.90%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.84
0.0030
0.00%
USDCNY
6.47876
0.0124
0.19%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.755
0.0172
-0.02%
USDKRW
1,100.81
7.4330
0.68%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,683
32
-0.48%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.1300
0.23
-0.44%
Brent
54.8700
0.23
-0.42%
Natural gas
2.6490
0.02
-0.64%
Gasoline
1.5216
0.03
-2.08%
Heating oil
1.5890
0.03
-1.88%
Gold
1,828.00
18.37
-0.99%
Silver
24.792
0.08
0.34%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
674.5000
4.50
0.67%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Tényleges
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]