Adient - Részvényárfolyam



Ár Chg Nap Év Dátum
Asbury Automotive 225.55 0.07 0.03% 4.85% 2025-04-15
Autoliv 82.39 -0.38 -0.45% -28.91% 2025-04-15
AutoNation 165.56 0.32 0.19% 8.66% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Borgwarner 26.07 -0.37 -1.38% -21.36% 2025-04-15
Avis Budget 71.30 1.62 2.32% -36.29% 2025-04-14
Dana 10.90 -0.14 -1.27% -8.56% 2025-04-15
Dorman Products 113.50 1.64 1.47% 26.45% 2025-04-14
Ford Motor 9.55 -0.20 -2.00% -22.14% 2025-04-15
Fox Factory 19.62 -0.19 -0.96% -53.49% 2025-04-14
General Motors 44.48 -0.60 -1.32% 4.13% 2025-04-15
Gentex 21.31 0.14 0.66% -37.21% 2025-04-14
Group 1 Automotive 398.74 0.06 0.02% 48.83% 2025-04-15
Goodyear Tire & Rubber 9.44 -0.23 -2.38% -22.18% 2025-04-14
Harley Davidson 22.25 -0.33 -1.46% -43.09% 2025-04-15
Openlane 18.66 0.03 0.16% 6.93% 2025-04-15
CarMax 67.65 0.19 0.28% -2.61% 2025-04-15
Lithia Motors 290.18 -0.80 -0.27% 12.46% 2025-04-15
Lear 77.25 -1.36 -1.72% -41.63% 2025-04-15
Linamar 48.20 0.52 1.09% -27.14% 2025-04-15
Magna International 45.27 -0.19 -0.42% -32.83% 2025-04-15
Modine Manufacturing 78.45 1.04 1.34% -13.56% 2025-04-15
Martinrea International 6.73 0.12 1.82% -38.98% 2025-04-14
Penske Automotive 151.43 0.12 0.08% 1.37% 2025-04-15
Sonic Automotive 58.66 -0.11 -0.19% 18.87% 2025-04-15
Sensata Technologies 19.80 -0.20 -0.98% -41.75% 2025-04-15
Gentherm 23.69 0.37 1.59% -54.17% 2025-04-14
Tesla 252.21 0.08 0.03% 56.05% 2025-04-15
Visteon 67.76 -2.03 -2.91% -37.67% 2025-04-15

Ár Nap Év Dátum
US400 2755 32.16 1.18% -3.98% 2025-04-14