Adient - Részvényárfolyam

Részvényárfolyam
12.75
Napi Változás
0.10 0.79%
Havi
6.52%
Évi
-53.48%
Q2 Előrejelzés
12.51


Ár Chg Nap Év Dátum
Asbury Automotive 222.86 0.53 0.24% 4.26% 2025-05-05
Autoliv 95.33 1.03 1.09% -21.47% 2025-05-05
AutoNation 177.57 0.81 0.46% 7.50% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Borgwarner 29.58 0.27 0.91% -19.91% 2025-05-05
Avis Budget 98.09 1.92 2.00% -19.25% 2025-05-05
Dana 14.91 0.32 2.16% 11.98% 2025-05-05
Dorman Products 116.04 0.77 0.67% 24.90% 2025-05-05
Ford Motor 10.19 -0.09 -0.88% -18.09% 2025-05-05
Fox Factory 21.45 0.29 1.37% -51.59% 2025-05-05
General Motors 45.56 0.29 0.63% 1.65% 2025-05-05
Gentex 21.64 0.07 0.32% -37.31% 2025-05-05
Group 1 Automotive 413.00 0.57 0.14% 39.98% 2025-05-05
Goodyear Tire & Rubber 11.05 0.04 0.36% -10.96% 2025-05-05
Harley Davidson 23.84 0.33 1.40% -31.98% 2025-05-05
Openlane 19.02 0.03 0.13% 7.49% 2025-05-05
CarMax 66.99 0.37 0.56% -3.72% 2025-05-05
Lithia Motors 299.38 2.88 0.97% 18.11% 2025-05-05
Lear 88.13 1.32 1.52% -30.69% 2025-05-05
Linamar 52.54 0.25 0.48% -17.92% 2025-05-05
Magna International 46.36 0.67 1.47% -27.16% 2025-05-05
Modine Manufacturing 90.95 0.74 0.82% -9.79% 2025-05-05
Martinrea International 7.45 -0.29 -3.75% -36.32% 2025-05-05
Penske Automotive 157.23 -0.12 -0.08% 2.14% 2025-05-05
Sonic Automotive 63.61 0.87 1.39% 10.17% 2025-05-05
Sensata Technologies 22.16 0.09 0.41% -46.07% 2025-05-05
Gentherm 26.94 0.41 1.55% -47.25% 2025-05-05
Tesla 278.68 -8.57 -2.98% 53.97% 2025-05-05
Visteon 81.34 1.45 1.81% -29.41% 2025-05-05

Ár Nap Év Dátum
US400 2943 10.95 0.37% -0.91% 2025-05-05