Aptiv - Részvényárfolyam



Ár Chg Nap Év Dátum
Panasonic 1,699.50 17.50 1.04% 22.57% 2025-05-08
Denso 1,880.00 -2.00 -0.11% -28.34% 2025-05-08
Sumitomo 3,627.00 0 0% -12.79% 2025-05-08
Asbury Automotive 217.84 -2.43 -1.10% -1.74% 2025-05-07
Adient 12.58 -0.06 -0.47% -55.95% 2025-05-07
Autoliv 93.70 0.39 0.42% -24.70% 2025-05-07
AutoNation 175.58 -0.90 -0.51% 7.39% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
Belden 105.03 1.50 1.45% 14.84% 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 2025-05-07
Avis Budget 100.39 3.10 3.19% -16.65% 2025-05-07
Continental 71.44 1.16 1.65% 17.89% 2025-05-08
Copart 61.25 0.39 0.63% 9.54% 2025-05-07
Dana 14.63 0.02 0.14% 7.49% 2025-05-07
Ford Motor 10.28 -0.17 -1.63% -15.50% 2025-05-07
Valeo 8.84 0.20 2.27% -28.60% 2025-05-08
First Solar 129.78 3.02 2.38% -32.02% 2025-05-07
General Motors 45.48 0.03 0.07% 0.39% 2025-05-07
Gentex 21.61 0.12 0.56% -38.01% 2025-05-07
Group 1 Automotive 413.11 2.02 0.49% 37.91% 2025-05-07
Goodyear Tire & Rubber 11.02 0.06 0.55% -13.02% 2025-05-07
Harley Davidson 22.98 -0.33 -1.42% -35.25% 2025-05-07
Openlane 19.17 -0.17 -0.88% 8.43% 2025-05-07
CarMax 65.93 -0.56 -0.84% -4.85% 2025-05-07
Lithia Motors 295.94 -1.14 -0.38% 13.82% 2025-05-07
Lear 85.78 -0.40 -0.46% -33.60% 2025-05-07
LKQ 39.40 0.01 0.03% -10.47% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Magna International 46.17 0.43 0.94% -28.57% 2025-05-07
Penske Automotive 155.04 -0.58 -0.37% 1.42% 2025-05-07
Sonic Automotive 63.12 0.30 0.48% 8.75% 2025-05-07
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Trimble Navigation 66.32 2.83 4.46% 17.28% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
Visteon 80.83 0.29 0.36% -30.63% 2025-05-07

Ár Nap Év Dátum
US500 5683 24.38 0.43% 8.99% 2025-05-08