Aptiv - Részvényárfolyam



Ár Chg Nap Év Dátum
Panasonic 1,810.50 68.00 3.90% 32.25% 2025-03-12
Denso 1,949.50 -4.00 -0.20% -26.17% 2025-03-12
Sumitomo 3,412.00 -5.00 -0.15% 0.98% 2025-03-12
Asbury Automotive 246.96 -0.96 -0.39% 17.11% 2025-03-11
Adient 14.33 -0.38 -2.58% -58.42% 2025-03-11
Autoliv 93.32 -2.44 -2.55% -22.25% 2025-03-11
AutoNation 164.96 0.05 0.03% 10.26% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Belden 102.12 1.03 1.02% 16.52% 2025-03-11
Borgwarner 29.29 -0.59 -1.97% -8.85% 2025-03-11
Avis Budget 63.79 -7.80 -10.90% -43.60% 2025-03-11
Continental 67.66 -0.64 -0.94% 0.12% 2025-03-11
Copart 52.95 0.15 0.28% -2.90% 2025-03-11
Dana 13.91 0.39 2.88% 13.55% 2025-03-11
Ford Motor 9.69 -0.28 -2.81% -19.98% 2025-03-11
Valeo 10.02 -0.69 -6.40% -7.22% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
General Motors 48.33 0.25 0.52% 22.25% 2025-03-11
Gentex 24.78 -1.24 -4.77% -31.34% 2025-03-11
Group 1 Automotive 433.23 2.60 0.60% 63.51% 2025-03-11
Goodyear Tire & Rubber 9.38 -0.29 -3.00% -25.85% 2025-03-11
Harley Davidson 25.96 -1.18 -4.35% -35.18% 2025-03-11
Openlane 20.75 -0.66 -3.08% 30.42% 2025-03-11
CarMax 72.89 -1.10 -1.48% -11.13% 2025-03-11
Lithia Motors 291.85 -1.78 -0.61% 2.04% 2025-03-11
Lear 96.19 -3.17 -3.19% -31.96% 2025-03-11
LKQ 43.18 -0.87 -1.98% -16.80% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Magna International 53.05 -2.15 -3.89% -26.68% 2025-03-11
Penske Automotive 160.08 -7.25 -4.33% 4.13% 2025-03-11
Sonic Automotive 65.31 -0.63 -0.96% 24.78% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
Visteon 84.67 -2.45 -2.81% -27.65% 2025-03-11

Ár Nap Év Dátum
US500 5586 -42.49 -0.76% 8.14% 2025-03-12