Aptiv - Részvényárfolyam

Részvényárfolyam
50.71
Napi Változás
0.01 0.02%
Havi
-19.13%
Évi
-26.89%
Q2 Előrejelzés
46.50


Ár Chg Nap Év Dátum
Panasonic 1,499.50 21.50 1.45% 9.25% 2025-04-17
Denso 1,724.50 0.50 0.03% -39.98% 2025-04-17
Sumitomo 3,240.00 30.00 0.93% -13.67% 2025-04-17
Asbury Automotive 218.48 1.70 0.78% 3.31% 2025-04-17
Adient 11.42 0.47 4.29% -59.37% 2025-04-17
Autoliv 86.43 -0.39 -0.44% -24.43% 2025-04-17
AutoNation 166.08 3.99 2.46% 7.41% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Belden 93.99 0.42 0.45% 14.99% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Avis Budget 84.60 11.91 16.38% -17.06% 2025-04-17
Continental 64.60 -0.22 -0.34% 1.73% 2025-04-17
Copart 59.66 0.11 0.18% 12.10% 2025-04-17
Dana 11.71 0.61 5.45% -2.54% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
Valeo 8.03 -0.02 -0.20% -35.27% 2025-04-17
First Solar 128.02 3.64 2.93% -26.54% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Gentex 21.56 0.49 2.33% -35.80% 2025-04-17
Group 1 Automotive 392.49 -0.21 -0.05% 49.15% 2025-04-17
Goodyear Tire & Rubber 9.74 0.09 0.93% -16.82% 2025-04-17
Harley Davidson 22.56 0.71 3.23% -40.38% 2025-04-17
Openlane 18.72 0.13 0.67% 9.57% 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Lithia Motors 288.33 5.18 1.83% 10.75% 2025-04-17
Lear 79.48 1.97 2.54% -39.40% 2025-04-17
LKQ 42.03 0.65 1.57% -13.40% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Magna International 44.61 0.03 0.07% -32.28% 2025-04-17
Penske Automotive 151.93 2.24 1.49% 3.01% 2025-04-17
Sonic Automotive 58.96 0.76 1.30% 22.67% 2025-04-17
Sensata Technologies 19.44 0.27 1.41% -41.99% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Tesla 241.19 -0.12 -0.05% 60.75% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
Visteon 71.84 1.13 1.60% -33.29% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 5.76% 2025-04-17