Részvényárfolyam
3,630.00
Napi Változás
-96.00 -2.58%
Havi
3.51%
Évi
54.60%
Q1 Előrejelzés
3,626.37
Ár Nap Év Dátum
2768 Sojitz 3,976.00 -107.00 -2.62% 46.82% 2024-03-28
3407 Asahi Kasei 1,107.00 -31.50 -2.77% 19.10% 2024-03-28
3436 Sumco 2,381.50 -19.00 -0.79% 22.25% 2024-03-28
4004 Resonac Holdings 3,506.00 -37.00 -1.04% 64.60% 2024-03-28
4005 Sumitomo Chemical 328.30 -10.50 -3.10% -26.72% 2024-03-28
4021 Nissan Chemical 5,715.00 -164.00 -2.79% -4.91% 2024-03-28
4042 Tosoh 2,050.50 -59.50 -2.82% 13.29% 2024-03-28
4063 Shin-etsu Chemical 6,606.00 -213.00 -3.12% 57.06% 2024-03-28
4183 Mitsui Chemicals 4,426.00 -106.00 -2.34% 29.79% 2024-03-28
4188 Mitsubishi Chem 919.30 -17.10 -1.83% 17.21% 2024-03-28
5301 Tokai Carbon 1,000.00 -5.50 -0.55% -18.57% 2024-03-28
5401 Nippon Steel 3,629.00 -135.00 -3.59% 19.73% 2024-03-28
5406 Kobelco 2,044.00 -78.00 -3.68% 100.39% 2024-03-28
5411 JFE Holdings 2,498.50 -99.00 -3.81% 52.81% 2024-03-28
8001 Itochu 6,464.00 -155.00 -2.34% 50.78% 2024-03-28
8002 Marubeni 2,610.50 -33.00 -1.25% 46.49% 2024-03-28
8015 Toyota Tsusho 10,330.00 -155.00 -1.48% 87.82% 2024-03-28
8031 Mitsui 7,043.00 -84.00 -1.18% 82.32% 2024-03-28
8053 Sumitomo 3,630.00 -96.00 -2.58% 54.60% 2024-03-28
8058 Mitsubishi 3,483.00 -55.00 -1.55% 121.66% 2024-03-28

Ár Nap Év Dátum
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28