Sumitomo - Részvényárfolyam

Részvényárfolyam
3,421.00
Napi Változás
4.00 0.12%
Havi
1.91%
Évi
1.24%
Q1 Előrejelzés
3,405.43


Ár Chg Nap Év Dátum
Sojitz 3,292.00 -5.00 -0.15% -13.35% 2025-03-12
Asahi Kasei 1,044.50 26.50 2.60% -2.61% 2025-03-12
Sumco 1,152.50 -5.00 -0.43% -51.98% 2025-03-12
Resonac Holdings 3,553.00 54.00 1.54% 6.31% 2025-03-12
Sumitomo Chemical 363.30 -0.70 -0.19% 15.52% 2025-03-12
Nissan Chemical 4,570.00 13.00 0.29% -21.83% 2025-03-12
Tosoh 2,083.00 14.50 0.70% 1.78% 2025-03-12
Shin-etsu Chemical 4,463.00 37.00 0.84% -31.49% 2025-03-12
Mitsui Chemicals 3,457.00 -2.00 -0.06% -17.36% 2025-03-12
Mitsubishi Chem 779.20 4.90 0.63% -10.22% 2025-03-12
Tokai Carbon 964.00 -5.90 -0.61% 1.12% 2025-03-12
Nippon Steel 3,407.00 39.00 1.16% -5.54% 2025-03-12
Kobelco 1,835.00 7.00 0.38% -4.97% 2025-03-12
JFE Holdings 1,929.50 17.50 0.92% -20.14% 2025-03-12
Itochu 6,783.00 73.00 1.09% 9.00% 2025-03-12
Marubeni 2,393.00 22.50 0.95% 1.01% 2025-03-12
Toyota Tsusho 2,573.00 -1.50 -0.06% -16.73% 2025-03-12
Mitsui 2,765.50 -4.00 -0.14% -11.70% 2025-03-12
Sumitomo 3,421.00 4.00 0.12% 1.24% 2025-03-12
Mitsubishi 2,588.00 3.50 0.14% -18.80% 2025-03-12

Ár Nap Év Dátum
JP225 36833 100.89 0.27% -4.81% 2025-03-12