THRM Gentherm | Részvényárfolyam

Name: THRM Gentherm | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,THRM,Gentherm,Részvényárfolyam,2/16/2020.

THRM

47.52

Napi Változás:

-1.58 -3.22%

Évi:

10.49%

width

height

Preview

		Ár		Nap	Év	Dátum
CPS	Cooper Standard	23.81	-1.38	-5.48%	-61.45%	2020-02-14
DLPH	Delphi Automotive	15.12	-0.48	-3.08%	-19.53%	2020-02-14
F	Ford Motor	8.10	-0.15	-1.82%	-8.27%	2020-02-14
JCI	Johnson Controls	41.96	0.83	2.02%	20.19%	2020-02-14
LEA	Lear	122.76	-2.63	-2.10%	-21.49%	2020-02-14
MPAA	Motorcar Parts Of America	18.62	0.03	0.16%	-14.98%	2020-02-14
STRT	Strattec Security	25.80	2.29	9.74%	-17.85%	2020-02-14
TEN	Tenneco	10.47	0.04	0.38%	-70.99%	2020-02-14
THRM	Gentherm	47.52	-1.58	-3.22%	10.49%	2020-02-14

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9731		0	0%	29.98%	2020-02-15
RTY	Russell 2000	1687		-6.15	-0.36%	7.18%	2020-02-14

	Tényleges	Chg	%Chg
EURUSD	1.08290	0.0012	-0.11%
GBPUSD	1.30460	0.0001	0.01%
AUDUSD	0.67140	0.0001	-0.01%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.78	0.0050	0.00%
USDCNY	6.99150	0.0050	0.07%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.5653	0.0971	-0.15%
DXY	99.124	0.0570	0.06%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	0	0.00%
IBEX 35	9,948	46	0.47%
ASX 200	7,133	29	0.41%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,845	3	-0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.87	0.014	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.03	0.031	0.16%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.0500	0.63	1.23%
Brent	57.3200	0.98	1.74%
Natural gas	1.8517	0.02	1.26%
Gasoline	1.5839	0.00	0.18%
Heating oil	1.7011	0.02	1.41%
Gold	1,584.32	8.22	0.52%
Silver	17.6866	0.02	0.12%
Copper	2.5963	0.02	-0.59%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.8693	1.29	-0.14%
Wheat	543.7774	1.84	0.34%
Lumber	449.30	5.80	-1.27%
Cotton	67.41	0.34	-0.50%
Orange Juice	99.15	0.00	0.00%
[+]