Johnson Controls - Részvényárfolyam

Részvényárfolyam
48.14
Napi Változás
-0.70%
Évi
-29.57%

Ár Nap Év
Daikin 21,395.00 -680.00 -3.08% 0.56%
GS Yuasa 2,151.00 -16.00 -0.74% -23.34%
Allegion 100.41 0.80 0.80% -27.53%
Ametek 111.40 -0.06 -0.05% -16.24%
Acuity Brands 155.92 -1.92 -1.22% -8.29%
Carrier Global Corp 36.07 0.07 0.19% -25.12%
Caterpillar 173.76 -4.53 -2.54% -18.62%
Cognex 44.08 0.61 1.40% -48.01%
Dupont De Nemours Inc 54.18 -0.57 -1.04% -29.71%
Dover 121.77 -0.64 -0.52% -19.13%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Eaton 126.68 -0.69 -0.54% -15.38%
Fastenal 49.67 -0.07 -0.14% -5.32%
Flowserve 28.22 -0.52 -1.81% -28.41%
Fortive Corp 54.92 0.05 0.09% -21.25%
General Electric 62.03 -1.51 -2.38% -39.99%
Grainger 455.17 -6.14 -1.33% 1.74%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Hubbell 182.33 0.78 0.43% -0.58%
Ingersoll Rand 41.44 -0.86 -2.03% -14.13%
ITT 67.35 -0.15 -0.22% -27.28%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Johnson Controls 48.14 -0.34 -0.70% -29.57%
Lear 126.66 -0.08 -0.06% -26.49%
Lennox International 216.86 4.89 2.31% -37.16%
3M 129.21 0.72 0.56% -34.37%
Otis Worldwide Corp 71.37 -0.53 -0.74% -13.23%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Pentair Ordinary Share 46.89 0.42 0.90% -30.48%
Regal Rexnord Corp 113.84 1.01 0.90% -12.37%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Roper Industries 401.59 0.92 0.23% -15.31%
Siemens 93.74 -3.58 -3.68% -29.10%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
Strattec Security 32.10 -0.90 -2.73% -25.19%
Schneider Electric 112.18 0.18 0.16% -17.31%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Gentherm 62.82 -0.05 -0.08% -9.88%
Wesco International 103.24 -2.59 -2.45% 3.19%
Xylem 78.80 0.05 0.06% -34.58%

Ár Nap Év
US500 3832 6.06 0.16% -12.07%