Johnson Controls

JCI

42.20

Napi Változás:

-0.04 -0.09%

Éves Változás:

24.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
THRM	Gentherm	41.65		0.48	1.17%	1.61%	1.7B	2019-10-15
HON	Honeywell International	163.64		0.66	0.41%	2.54%	123B	2019-10-15
LEA	Lear	121.70		3.88	3.29%	-9.46%	9.61B	2019-10-15
UTX	United Technologies	136.15		0.23	0.17%	2.79%	111B	2019-10-15
DLPH	Delphi Automotive	14.38		0.43	3.08%	-38.81%	2.94B	2019-10-15
EMR	Emerson Electric	67.73		0.52	0.77%	-7.99%	48.5B	2019-10-15
STRT	Strattec Security	20.08		-0.11	-0.54%	-40.57%	126M	2019-10-15
JCI	Johnson Controls	42.20		-0.04	-0.09%	24.12%	33B	2019-10-15

		Ár			Nap	Év	Dátum
SPX	S&P 500	2995		29.53	1.00%	6.61%	2019-10-15
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Tényleges	Chg	%Chg
EURUSD	1.10327	0.0005	0.04%
GBPUSD	1.27605	0.0155	1.23%
AUDUSD	0.67510	0.0023	-0.34%
NZDUSD	0.62952	0.0002	-0.03%
USDJPY	108.83	0.4510	0.42%
USDCNY	7.08544	0.0171	0.24%
USDCHF	0.99868	0.0017	0.17%
USDCAD	1.32022	0.0029	-0.22%
USDMXN	19.2334	0.0331	-0.17%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1778	0.0523	1.27%
USDRUB	64.2884	0.0696	0.11%
DXY	98.318	0.1357	-0.14%
USDKRW	1,186.79	3.0920	0.26%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,706	64	0.96%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Spain	0.25	0.024	0.02%
South Korea	1.49	0.005	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9684	0.64	-1.19%
Brent	58.8951	0.46	-0.78%
Natural gas	2.3518	0.07	2.94%
Gasoline	1.6178	0.00	0.27%
Heating oil	1.9172	0.00	0.10%
Gold	1,481.44	11.90	-0.80%
Silver	17.4180	0.24	-1.37%
Copper	2.5953	0.02	-0.88%
Soybeans	930.2373	9.00	-0.96%
Live Cattle	111.2618	0.43	0.38%
Wheat	507.5000	3.50	-0.68%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]