Johnson Controls - Részvényárfolyam

Részvényárfolyam
64.74
Napi Változás
-0.40 -0.61%
Havi
1.74%
Évi
11.05%
Q2 Előrejelzés
64.07
Ár Chg Nap Év Dátum
6367 Daikin 20,405.00 180.00 0.89% -13.32% 2024-04-25
6674 GS Yuasa 2,924.50 -38.50 -1.30% 31.73% 2024-04-25
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
AYI Acuity Brands 253.09 -2.10 -0.82% 63.89% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
LEA Lear 135.17 1.64 1.23% 2.74% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
THRM Gentherm 50.74 0.40 0.79% -9.12% 2024-04-24
WCC Wesco International 159.59 0.43 0.27% 12.47% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

Ár Nap Év Dátum
SPX US500 5038 1.08 0.02% 24.22% 2024-04-25