Johnson Controls - Részvényárfolyam

Részvényárfolyam
82.61
Napi Változás
0.22 0.26%
Havi
3.02%
Évi
35.85%
Q2 Előrejelzés
79.33


Ár Chg Nap Év Dátum
Daikin 16,295.00 175.00 1.09% -25.93% 2025-04-30
GS Yuasa 2,506.50 -12.00 -0.48% -15.55% 2025-04-30
Ametek 166.83 -1.07 -0.64% -4.38% 2025-04-30
Acuity Brands 238.34 -3.36 -1.39% -4.01% 2025-04-30
Carrier Global 60.28 -0.56 -0.92% -1.80% 2025-04-30
Caterpillar 302.67 -4.72 -1.53% -9.58% 2025-04-30
Cognex 26.72 -0.08 -0.30% -34.73% 2025-04-30
Dupont De Nemours 64.37 -1.50 -2.27% -17.73% 2025-04-30
Dover 168.37 -1.85 -1.09% -6.17% 2025-04-30
Emerson Electric 103.52 -1.71 -1.63% -3.91% 2025-04-30
Eaton 288.08 -3.02 -1.04% -9.65% 2025-04-30
Fastenal 80.19 -0.13 -0.16% 17.51% 2025-04-30
Flowserve 44.54 -0.34 -0.76% -5.56% 2025-04-30
Fortive 67.99 -1.10 -1.59% -9.85% 2025-04-30
General Electric 199.36 -1.31 -0.65% 23.13% 2025-04-30
Grainger 1,010.66 -2.15 -0.21% 9.84% 2025-04-30
Honeywell International 209.58 -1.91 -0.90% 6.72% 2025-04-30
Hubbell 359.47 1.49 0.42% -2.98% 2025-04-29
Ingersoll Rand 73.89 -0.99 -1.32% -20.80% 2025-04-30
ITT 134.87 -2.03 -1.48% 4.27% 2025-04-30
Illinois Tool Works 234.13 -8.19 -3.38% -4.16% 2025-04-30
Johnson Controls 82.61 0.22 0.26% 35.85% 2025-04-30
Lear 84.43 -2.43 -2.80% -32.92% 2025-04-30
Lennox International 534.91 3.74 0.70% 15.43% 2025-04-29
3M 137.05 -1.40 -1.01% 41.48% 2025-04-30
Otis Worldwide 94.90 1.25 1.33% 4.06% 2025-04-29
Parker-Hannifin 593.90 -9.95 -1.65% 9.31% 2025-04-30
Regal Rexnord 106.91 0.88 0.83% -33.75% 2025-04-29
Rockwell Automation 243.93 -3.91 -1.58% -9.62% 2025-04-30
Roper Industries 555.93 -0.24 -0.04% 8.01% 2025-04-30
Siemens 201.95 -0.30 -0.15% 15.27% 2025-04-30
Sensata Technologies 20.91 -0.46 -2.15% -45.42% 2025-04-30
Schneider Electric 204.20 0.95 0.47% -4.36% 2025-04-30
Stanley Black & Decker 58.74 -2.63 -4.29% -36.04% 2025-04-30
Gentherm 25.85 0.09 0.35% -50.29% 2025-04-30
Wesco International 159.62 -2.05 -1.27% 4.50% 2025-04-30
Xylem 118.81 -0.07 -0.05% -9.40% 2025-04-30

Ár Nap Év Dátum
US500 5498 -63.25 -1.14% 9.55% 2025-04-30