3M - Részvényárfolyam

Részvényárfolyam
135.99
Napi Változás
3.14 2.36%
Havi
-9.53%
Évi
48.90%
Q2 Előrejelzés
132.78


Ár Chg Nap Év Dátum
Toray Industries 919.90 21.80 2.43% 25.02% 2025-04-14
Hitachi 3,217.00 24.00 0.75% 10.02% 2025-04-14
Mitsubishi Electric 2,571.50 -25.00 -0.96% -0.21% 2025-04-14
IHI 9,950.00 -180.00 -1.78% 153.83% 2025-04-14
Align Technology 164.23 3.84 2.39% -47.90% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Beta Glass 89.90 -9.95 -9.96% 51.35% 2025-04-14
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Carlisle Companies 347.60 11.11 3.30% -6.84% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Icahn Enterprises 8.21 0.18 2.24% -52.57% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Mondi 27,352.00 127.00 0.47% -18.14% 2025-04-14
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Siemens 185.62 4.94 2.73% 5.53% 2025-04-14
Smiths 1,801.00 25.00 1.41% 9.88% 2025-04-14
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Wartsila 15.16 0.34 2.29% -2.07% 2025-04-14
Dentsply International 12.74 0.09 0.67% -60.11% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

Ár Nap Év Dátum
US500 5424 95.31 1.81% 7.16% 2025-04-14
US30 40589 619.05 1.56% 7.56% 2025-04-14