Részvényárfolyam
143.80
Napi Változás
-2.15%
Évi
-28.76%

Ár Nap Év
Toray Industries 640.00 2.10 0.33% -6.94%
Hitachi 6,535.00 -10.00 -0.15% 20.79%
Mitsubishi Electric 1,398.00 2.00 0.14% -16.44%
IHI 3,580.00 -40.00 -1.11% 45.88%
Align Technology 275.15 1.26 0.46% -53.50%
Allegion 109.09 0.26 0.24% -20.67%
Ametek 117.37 0.63 0.54% -11.65%
Amazon 2,152.78 6.40 0.30% -32.79%
Carrier Global Corp 37.90 0.49 1.31% -13.63%
Caterpillar 197.74 -9.02 -4.36% -16.65%
Cognex 48.07 0.75 1.59% -37.53%
Carlisle Companies 249.03 0.75 0.30% 29.80%
Dupont De Nemours Inc 64.39 0.07 0.10% -23.42%
Deere & Company 313.92 -50.70 -13.90% -12.74%
Danaher 252.08 2.77 1.11% -0.20%
Dover 130.91 1.37 1.06% -11.71%
Emerson Electric 83.60 0.30 0.36% -10.73%
Eaton 134.11 -1.97 -1.45% -6.50%
Flowserve 30.09 -0.09 -0.30% -28.73%
Fortive Corp 58.91 0.33 0.55% -16.45%
General Electric 75.28 -0.46 -0.61% -28.87%
Grainger 464.29 -2.67 -0.57% 1.72%
Honeywell International 189.72 -2.93 -1.52% -14.98%
Hubbell 188.90 0.07 0.04% 0.21%
Icahn Enterprises 51.85 0.34 0.66% -9.80%
Ingersoll Rand 44.96 0.68 1.54% -8.00%
ITT 68.90 -0.49 -0.70% -25.50%
Illinois Tool Works 201.80 1.00 0.50% -13.02%
Johnson Controls 51.09 -0.81 -1.55% -20.80%
Lennox International 208.50 1.94 0.94% -39.24%
3M 143.80 -3.16 -2.15% -28.76%
Otis Worldwide Corp 73.93 1.34 1.85% -4.43%
Parker-Hannifin 258.77 -3.92 -1.49% -15.38%
Pentair Ordinary Share 48.98 0.63 1.29% -27.98%
Rockwell Automation 199.27 0.55 0.28% -23.42%
Roper Industries 417.25 4.07 0.98% -5.13%
Siemens 115.18 2.72 2.42% -15.22%
Smiths 1,521.00 29.50 1.98% -1.81%
Stanley Black & Decker 116.35 0.30 0.26% -44.62%
Wesco International 117.29 -3.39 -2.81% 12.87%
Wärtsilä 7.62 0.16 2.14% -27.62%
Dentsply International 37.74 0.42 1.12% -44.07%
Xylem 81.71 0.67 0.83% -29.24%

Ár Nap Év
US500 3901 0.57 0.01% -6.12%
US30 31262 8.77 0.03% -8.61%