3M - Részvényárfolyam

Chart
Quotes

MMM

198.87

Napi Változás:

-4.85 -2.38%

Évi:

46.10%

Ok

width

height

		Ár			Nap	Év	Dátum
3402	Toray Industries	689.80		5.80	0.85%	40.12%	2021-05-13
6501	Hitachi	5,298.00		-84.00	-1.56%	65.10%	2021-05-13
6503	Mitsubishi Electric	1,619.00		-28.00	-1.70%	19.70%	2021-05-13
7013	IHI	2,187.00		-8.00	-0.36%	69.80%	2021-05-13
ALGN	Align Technology	548.64		-17.62	-3.11%	172.98%	2021-05-12
ALLE	Allegion	135.39		-4.35	-3.11%	44.55%	2021-05-12
AME	Ametek	130.84		-5.30	-3.89%	67.81%	2021-05-12
AMZN	Amazon	3,151.94		-71.97	-2.23%	33.11%	2021-05-12
CARR	Carrier Global Corp	42.43		-2.07	-4.65%	138.37%	2021-05-12
CAT	Caterpillar	237.32		-1.98	-0.83%	127.14%	2021-05-12
CFX	Colfax	41.57		-0.65	-1.54%	76.07%	2021-05-12
CGNX	Cognex	73.32		-1.51	-2.02%	34.48%	2021-05-12
CMN	Cantel Medical	83.40		-2.35	-2.74%	166.11%	2021-05-12
CSL	Carlisle Companies	187.41		-4.57	-2.38%	81.16%	2021-05-12
DD	Dupont De Nemours Inc	80.31		-2.52	-3.04%	82.94%	2021-05-12
DE	Deere & Company	373.63		-9.57	-2.50%	196.96%	2021-05-12
DHR	Danaher	250.28		-7.63	-2.96%	56.53%	2021-05-12
DOV	Dover	146.40		-3.79	-2.52%	75.52%	2021-05-12
EMR	Emerson Electric	93.35		-1.91	-2.01%	79.87%	2021-05-12
ETN	Eaton	143.69		-2.07	-1.42%	94.52%	2021-05-12
FLS	Flowserve	40.69		-1.07	-2.56%	83.37%	2021-05-12
FTV	Fortive Corp	68.38		-1.77	-2.52%	25.56%	2021-05-12
GE	General Electric	12.82		-0.27	-2.06%	121.42%	2021-05-12
GWW	Grainger	454.20		-8.50	-1.84%	66.33%	2021-05-12
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	218.92		-8.59	-3.75%	78.03%	2021-05-12
HUBB	Hubbell	188.78		-7.05	-3.60%	65.15%	2021-05-12
IEP	Icahn Enterprises	57.60		-2.28	-3.81%	16.48%	2021-05-12
IR	Ingersoll Rand	47.13		-1.03	-2.14%	81.83%	2021-05-12
ITT	ITT	93.63		-2.25	-2.35%	100.11%	2021-05-12
ITW	Illinois Tool Works	231.79		-4.58	-1.94%	52.00%	2021-05-12
JCI	Johnson Controls	63.07		-1.06	-1.65%	131.70%	2021-05-12
LII	Lennox International	336.06		-10.34	-2.99%	88.10%	2021-05-12
MMM	3M	198.87		-4.85	-2.38%	46.10%	2021-05-12
OTIS	Otis Worldwide Corp	76.13		-1.49	-1.92%	53.12%	2021-05-12
PH	Parker-Hannifin	304.07		-8.62	-2.76%	107.15%	2021-05-12
PNR	Pentair Ordinary Share	65.58		-2.40	-3.53%	100.61%	2021-05-12
ROK	Rockwell Automation	260.54		-7.77	-2.90%	39.43%	2021-05-12
ROP	Roper Industries	429.38		-11.02	-2.50%	21.78%	2021-05-12
RXN	Rexnord	48.62		-2.53	-4.95%	92.48%	2021-05-12
SIE	Siemens	139.26		-0.48	-0.34%	61.74%	2021-05-12
SMIN	Smiths	1,535.00		0	0%	28.94%	2021-05-12
SWK	Stanley Black & Decker	209.89		-7.80	-3.58%	104.99%	2021-05-12
WCC	Wesco International	102.11		-4.14	-3.90%	321.86%	2021-05-12
WRT1V	Wärtsilä	10.58		0.08	0.76%	64.72%	2021-05-12
XRAY	Dentsply International	65.70		-1.10	-1.65%	75.95%	2021-05-12
XYL	Xylem	112.98		-4.65	-3.95%	94.09%	2021-05-12

		Ár			Nap	Év	Dátum
INDU	US30	33706		-681.50	-1.99%	42.67%	2021-05-13
SPX	US500	4078		-89.06	-2.14%	42.99%	2021-05-13

MMM:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20771	0.0001	0.01%
GBPUSD	1.40627	0.0003	0.02%
AUDUSD	0.77216	0.0010	-0.13%
NZDUSD	0.71682	0.0003	0.04%
BTCUSD	50,870.11	1,484	3.00%
USDJPY	109.70	0.0430	0.04%
USDCNY	6.45296	0.0005	-0.01%
USDCHF	0.90857	0.0003	-0.04%
USDCAD	1.21185	0.0004	-0.03%
USDMXN	20.1353	0.0139	-0.07%
USDINR	73.6300	0.1000	0.14%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4600	0.0200	-0.03%
DXY	90.743	0.0300	0.03%
[+]

	Tényleges	Chg	%Chg
US30	33,706	118	0.35%
US500	4,078.82	16	0.39%
USNDX	13,064	62	0.48%
JP225	27,710	438	-1.55%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,222	231	-0.94%
ES35	9,008	21	0.23%
AU200	7,006	39	-0.55%
SHANGHAI	3,437	25	-0.73%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Tényleges	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Tényleges	Chg	%Chg
Crude Oil	65.4700	0.61	-0.92%
Brent	68.6900	0.63	-0.91%
Natural gas	2.9710	0.00	0.07%
Gasoline	2.1375	0.02	-1.09%
Heating oil	2.0522	0.02	-0.84%
Gold	1,817.15	1.71	0.09%
Silver	27.034	0.00	0.01%
Copper	4.7500	0.00	-0.05%
Soybeans	1,642.2500	18.25	-1.10%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Tényleges	Chg	%Chg
US	1.6864	0.009	-0.01%
UK	0.8920	0.057	0.06%
Japan	0.0890	0.010	0.01%
Germany	-0.1250	0.035	0.04%
Switzerland	-0.1905	0.014	0.09%
Poland	1.8190	0.011	0.00%
Sweden	0.4197	0.005	0.00%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Russia	7.1700	0.130	0.08%
Italy	0.9840	0.037	0.04%
Mexico	6.9950	0.110	0.11%
Belgium	0.1738	0.036	0.04%
[+]