3M - Részvényárfolyam

Részvényárfolyam
142.01
Napi Változás
4.02 2.91%
Havi
1.68%
Évi
46.22%
Q2 Előrejelzés
139.04


Ár Chg Nap Év Dátum
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
IHI 11,225.00 45.00 0.40% 191.10% 2025-05-02
Align Technology 179.93 3.03 1.71% -37.48% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Beta Glass 109.80 9.95 9.96% 84.85% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
Icahn Enterprises 8.93 0.12 1.36% -48.47% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Mondi 28,103.00 103.00 0.37% -22.58% 2025-05-02
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Wartsila 16.58 0.32 1.97% -7.63% 2025-05-02
Dentsply International 14.10 0.17 1.18% -50.05% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Ár Nap Év Dátum
US500 5687 82.53 1.47% 10.90% 2025-05-02
US30 41317 564.47 1.39% 6.83% 2025-05-02