DHR Danaher | Részvényárfolyam

Name: DHR Danaher | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,DHR,Danaher,Részvényárfolyam,1/23/2020.

DHR

163.03

Napi Változás:

-0.74 -0.45%

Évi:

53.73%

width

height

Preview

		Ár		Nap	Év	Dátum
A	Agilent	89.23	-0.90	-1.00%	23.62%	2020-01-23
BIO	Bio-Rad Laboratories	377.22	-1.30	-0.34%	59.12%	2020-01-23
BRKR	Bruker	52.96	-0.23	-0.43%	53.82%	2020-01-23
DHR	Danaher	163.03	-0.74	-0.45%	53.73%	2020-01-23
ESE	ESCO Technologies	98.60	0.44	0.45%	51.76%	2020-01-23
KEYS	Keysight Technologies	103.57	0.20	0.19%	28.96%	2020-01-23
TMO	Thermo Fisher Scientific	334.95	-5.10	-1.50%	39.23%	2020-01-23
XRAY	Dentsply International	59.50	-1.21	-1.99%	46.59%	2020-01-23

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	14110		0.26	0.002%	17.38%	2020-01-22
SPX	S&P 500	3322		-1.50	-0.05%	25.75%	2020-01-23

	Tényleges	Chg	%Chg
EURUSD	1.10493	0.0046	-0.41%
GBPUSD	1.31022	0.0041	-0.31%
AUDUSD	0.68393	0.0004	-0.05%
NZDUSD	0.65902	0.0005	-0.07%
USDJPY	109.50	0.2580	-0.24%
USDCNY	6.92909	0.0179	0.26%
USDCHF	0.97021	0.0026	0.27%
USDCAD	1.31333	0.0004	-0.03%
USDMXN	18.7751	0.0738	0.39%
USDINR	71.4200	0.3500	0.49%
USDBRL	4.1679	0.0147	-0.35%
USDRUB	61.9592	0.1051	0.17%
DXY	97.741	0.2141	0.22%
BTCUSD	8,331.78	324	-3.74%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,148	37	-0.13%
S&P 500	3,323	2	-0.05%
NASDAQ 100	9,210	22	0.24%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,542	29	-0.39%
DAX	13,448	59	-0.44%
CAC 40	5,998	10	-0.16%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,141	33	-1.05%
TSX	17,582	18	-0.10%
[+]

10Y	Tényleges	Chg	%Chg
US	1.72	0.051	-0.05%
UK	0.59	0.043	-0.04%
Japan	-0.01	0.023	-0.02%
Germany	-0.31	0.008	-0.05%
Belgium	-0.08	0.053	-0.05%
China	3.05	0.005	0.01%
Netherlands	-0.22	0.045	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.053	-0.05%
Sweden	0.08	0.027	-0.03%
Spain	0.36	0.056	-0.06%
Switzerland	-0.72	0.047	-0.08%
South Korea	1.71	0.018	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.6830	0.74	-1.31%
Brent	62.1243	1.21	-1.91%
Natural gas	1.9032	0.00	0.05%
Gasoline	1.5715	0.02	-1.21%
Heating oil	1.7925	0.01	-0.39%
Gold	1,562.59	3.43	0.22%
Silver	17.7680	0.13	-0.74%
Copper	2.7336	0.04	-1.54%
Soybeans	909.6342	5.91	-0.65%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4309	1.84	0.32%
Cotton	70.07	1.06	-1.49%
Rice	13.5900	0.16	1.15%
Lean Hogs	68.8755	1.05	1.54%
[+]