Danaher

DHR

138.33

Napi Változás:

0.32 0.23%

Éves Változás:

40.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
TMO	Thermo Fisher Scientific	282.46		1.04	0.37%	24.97%	97.9B	2019-10-22
KEYS	Keysight Technologies	102.38		7.05	7.40%	62.30%	12.1B	2019-10-22
BIO	Bio-Rad Laboratories	341.91		-1.36	-0.40%	26.37%	9.19B	2019-10-22
ESE	ESCO Technologies	83.14		1.00	1.21%	32.12%	1.72B	2019-10-22
XRAY	Dentsply International	54.46		-0.44	-0.80%	51.45%	8.32B	2019-10-22
BRKR	Bruker	43.58		-0.36	-0.82%	41.86%	5.45B	2019-10-22
A	Agilent	75.15		0.23	0.31%	16.57%	22.4B	2019-10-22
DHR	Danaher	138.33		0.32	0.23%	40.37%	76.2B	2019-10-22

		Ár			Nap	Év	Dátum
SPX	S&P 500	3009		3.29	0.11%	9.82%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11398	0.0010	-0.09%
GBPUSD	1.29461	0.0022	-0.17%
AUDUSD	0.68634	0.0005	-0.07%
NZDUSD	0.64092	0.0001	-0.01%
USDJPY	108.57	0.0350	-0.03%
USDCNY	7.07454	0.0041	0.06%
USDCHF	0.98887	0.0028	0.28%
USDCAD	1.30870	0.0001	-0.01%
USDMXN	19.0950	0.0273	-0.14%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0699	0.0578	-1.40%
USDRUB	63.6104	0.1461	-0.23%
DXY	97.386	0.0731	0.08%
BTCUSD	8,217.01	6	0.08%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,864	38	0.14%
S&P 500	3,010	3	0.11%
NASDAQ 100	7,922	18	-0.23%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,219	56	0.78%
DAX	12,760	12	0.09%
CAC 40	5,656	9	0.16%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,378	21	-0.23%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,451	19	0.12%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.70	0.051	-0.06%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.030	-0.03%
China	3.23	0.018	-0.01%
Canada	1.53	0.034	-0.03%
Italy	1.03	0.064	-0.06%
Belgium	-0.08	0.034	-0.03%
Australia	1.14	0.008	-0.01%
Brazil	6.57	0.040	0.04%
Mexico	6.85	0.000	0.01%
India	6.70	0.008	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	54.2702	0.75	1.41%
Brent	59.6671	0.66	1.11%
Natural gas	2.2856	0.05	2.24%
Gasoline	1.6226	0.01	0.58%
Heating oil	1.9456	0.01	0.32%
Gold	1,486.13	0.27	0.02%
Silver	17.4842	0.11	-0.65%
Copper	2.6298	0.01	-0.47%
Soybeans	935.9902	2.00	0.21%
Live Cattle	110.2358	0.80	-0.72%
Wheat	522.6865	2.00	-0.38%
Cotton	64.94	0.38	0.59%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]