Danaher - Részvényárfolyam

DHR

324.70

Napi Változás:

0.18%

Évi:

56.75%

Ár Nap Év
Agilent 171.44 0.10 0.06% 73.84%
Abbott 125.13 0.26 0.21% 19.40%
Align Technology 709.15 -0.49 -0.07% 119.84%
Becton, Dickinson and Co. 259.00 -0.27 -0.10% 15.73%
Bio-Rad Laboratories 785.51 2.99 0.38% 52.33%
Bruker 82.19 -0.51 -0.62% 111.94%
Boston Scientific 43.36 -0.28 -0.64% 12.33%
Charles River Laboratories 439.95 6.90 1.59% 102.43%
Catalent 136.09 0.11 0.08% 59.79%
Quest Diagnostics 154.34 0.12 0.08% 33.94%
Danaher 324.70 0.59 0.18% 56.75%
ESCO Technologies 76.28 -0.61 -0.79% -5.29%
Edwards Lifesciences 118.50 0.51 0.43% 50.61%
Exact Sciences 105.58 0.43 0.41% 44.79%
Fortive Corp 72.23 0.50 0.70% -0.76%
Hologic 76.44 -0.29 -0.38% 16.92%
Henry Schein 75.53 -0.44 -0.58% 27.95%
Illumina 434.76 -3.24 -0.74% 61.92%
IQVIA Holdings Inc 256.26 3.09 1.22% 67.16%
Intuitive Surgical 1,014.04 0.05 0.005% 52.25%
Keysight Technologies 174.23 0.35 0.20% 78.84%
Laboratory Of America 294.16 0.25 0.09% 59.09%
Medtronic 127.84 -0.89 -0.69% 22.51%
Mettler Toledo International 1,535.38 8.19 0.54% 55.71%
Myriad Genetics 33.99 0.73 2.19% 168.48%
NanoString Technologies 54.00 -0.93 -1.69% 17.96%
OraSure Technologies 13.34 0.54 4.22% 11.96%
Patterson Companies 30.14 -0.04 -0.13% 26.00%
PerkinElmer 184.80 0.86 0.47% 54.06%
Quidel 157.32 4.59 3.01% -20.94%
Repligen 314.18 8.13 2.66% 118.24%
Roper Industries 458.45 -3.06 -0.66% 16.73%
Stryker 268.25 -0.08 -0.03% 31.90%
Bio Techne 530.20 1.38 0.26% 117.97%
Thermo Fisher Scientific 597.04 6.84 1.16% 38.77%
Waters 392.14 -3.67 -0.93% 101.89%
Dentsply International 59.28 -0.37 -0.62% 32.97%
Zimmer Biomet Holdings Inc 142.76 -1.29 -0.90% 5.32%

Ár Nap Év
US500 4364 -3.54 -0.08% 34.81%