Danaher - Részvényárfolyam

Részvényárfolyam
206.02
Napi Változás
1.11 0.54%
Havi
1.86%
Évi
-18.60%
Q1 Előrejelzés
211.13


Ár Chg Nap Év Dátum
Agilent 121.05 -1.02 -0.84% -18.12% 2025-03-11
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
Align Technology 165.12 1.69 1.03% -46.85% 2025-03-11
Becton, Dickinson and Co. 225.20 -1.92 -0.85% -5.31% 2025-03-11
Bio-Rad Laboratories 250.94 2.23 0.90% -27.11% 2025-03-11
Bruker 45.56 -1.84 -3.88% -50.86% 2025-03-11
Boston Scientific 95.52 1.71 1.82% 44.46% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
Quest Diagnostics 168.03 -4.82 -2.79% 29.51% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
ESCO Technologies 158.22 1.82 1.16% 59.75% 2025-03-11
Edwards Lifesciences 68.47 -0.02 -0.02% -24.68% 2025-03-11
Exact Sciences 45.89 0.92 2.05% -24.40% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Henry Schein 72.92 -2.53 -3.35% -2.02% 2025-03-11
Illumina 84.52 -1.45 -1.69% -36.31% 2025-03-11
IQVIA Holdings 188.78 -0.03 -0.01% -26.99% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
Keysight Technologies 149.88 -3.18 -2.08% -1.45% 2025-03-11
Laboratory Of America 239.37 -4.52 -1.85% 10.38% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Mettler Toledo International 1,240.48 -56.11 -4.33% -4.43% 2025-03-11
Myriad Genetics 10.25 0.65 6.77% -52.48% 2025-03-11
Patterson Companies 31.16 0.04 0.13% 15.58% 2025-03-11
Revvity 113.00 -5.40 -4.56% 3.44% 2025-03-11
Quidel 37.29 -1.39 -3.59% -20.35% 2025-03-11
Repligen 147.13 10.14 7.40% -23.67% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Stryker 365.38 -3.83 -1.04% 1.95% 2025-03-11
Bio Techne 58.49 -4.42 -7.02% -21.09% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Waters 377.93 -12.64 -3.24% 6.80% 2025-03-11
Dentsply International 15.94 -0.12 -0.72% -52.57% 2025-03-11
Zimmer Biomet Holdings 110.65 0.02 0.02% -13.58% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12