Henry Schein - Részvényárfolyam

Részvényárfolyam
63.63
Napi Változás
0.35 0.55%
Havi
-11.38%
Évi
-9.47%
Q2 Előrejelzés
62.94


Ár Chg Nap Év Dátum
Agilent 102.48 -0.37 -0.36% -23.90% 2025-04-17
Align Technology 168.46 0.84 0.50% -43.87% 2025-04-17
Bruker 36.53 -1.21 -3.21% -55.96% 2025-04-17
Cardinal Health 135.33 0.75 0.55% 27.00% 2025-04-17
Cigna 329.05 -0.42 -0.13% -4.97% 2025-04-17
Cooper Companies 78.56 0.21 0.27% -13.10% 2025-04-17
Charles River Laboratories 104.04 -0.57 -0.54% -54.30% 2025-04-17
CVS Health 65.75 -2.83 -4.13% -4.21% 2025-04-17
Quest Diagnostics 164.13 -0.49 -0.30% 29.16% 2025-04-17
Danaher 188.01 -2.84 -1.49% -21.44% 2025-04-17
Encompass Health 103.00 0.70 0.68% 29.25% 2025-04-16
Henry Schein 63.63 0.35 0.55% -9.47% 2025-04-17
Idexx Laboratories 406.02 3.43 0.85% -15.03% 2025-04-17
IQVIA Holdings 148.44 -0.23 -0.15% -34.75% 2025-04-17
Laboratory Of America 219.82 -0.91 -0.41% 9.82% 2025-04-17
McKesson 695.32 2.65 0.38% 32.13% 2025-04-17
Mettler Toledo International 1,014.47 -3.60 -0.35% -15.28% 2025-04-17
Owens Minor 6.79 0.02 0.30% -71.67% 2025-04-17
Patterson Companies 31.34 0.02 0.06% 21.80% 2025-04-16
Revvity 92.74 -1.01 -1.07% -7.72% 2025-04-17
Stryker 348.07 1.28 0.37% 3.48% 2025-04-17
Tenet Healthcare 123.15 2.71 2.25% 28.28% 2025-04-17
Thermo Fisher Scientific 429.26 -7.90 -1.81% -21.47% 2025-04-17
Universal Health Services 175.29 1.70 0.98% 9.58% 2025-04-17
Waters 322.08 0.68 0.21% 5.98% 2025-04-17
Walgreens Boots Alliance 10.84 0.04 0.32% -38.57% 2025-04-17
Dentsply International 12.69 0.03 0.20% -58.25% 2025-04-17
Zimmer Biomet Holdings 96.94 -0.11 -0.11% -20.11% 2025-04-17
Zoetis 148.19 1.41 0.96% -3.19% 2025-04-17

Ár Nap Év Dátum
US500 5291 15.29 0.29% 5.58% 2025-04-17
USND 16336 28.96 0.18% 4.16% 2025-04-17
US400 2743 20.82 0.76% -3.13% 2025-04-17