Henry Schein - Részvényárfolyam

Részvényárfolyam
66.51
Napi Változás
0.27 0.41%
Havi
6.08%
Évi
-8.65%
Q2 Előrejelzés
63.94


Ár Chg Nap Év Dátum
Agilent 106.72 1.51 1.44% -24.48% 2025-05-07
Align Technology 171.26 -2.00 -1.15% -37.39% 2025-05-07
Bruker 39.81 0.36 0.91% -45.98% 2025-05-07
Cardinal Health 152.82 1.01 0.67% 56.96% 2025-05-07
Cigna 334.03 -0.01 0% -3.85% 2025-05-07
Cooper Companies 80.85 0.13 0.16% -12.23% 2025-05-07
Charles River Laboratories 136.10 20.96 18.20% -42.43% 2025-05-07
CVS Health 66.87 0.55 0.83% 19.88% 2025-05-07
Quest Diagnostics 176.78 0.48 0.27% 29.11% 2025-05-07
Danaher 193.32 3.22 1.69% -22.54% 2025-05-07
Encompass Health 117.15 0.13 0.11% 36.41% 2025-05-07
Henry Schein 66.51 0.27 0.41% -8.65% 2025-05-07
Idexx Laboratories 484.29 10.58 2.23% -0.59% 2025-05-07
IQVIA Holdings 152.35 6.40 4.39% -33.10% 2025-05-07
Laboratory Of America 246.60 2.49 1.02% 22.45% 2025-05-07
McKesson 722.52 11.03 1.55% 32.40% 2025-05-07
Mettler Toledo International 1,080.97 17.53 1.65% -13.35% 2025-05-07
Owens Minor 7.66 -0.05 -0.65% -59.49% 2025-05-07
Revvity 91.37 0.85 0.94% -11.43% 2025-05-07
Stryker 382.80 4.99 1.32% 16.12% 2025-05-07
Tenet Healthcare 151.10 -0.38 -0.25% 21.79% 2025-05-07
Thermo Fisher Scientific 409.20 1.79 0.44% -28.67% 2025-05-07
Universal Health Services 186.04 1.58 0.86% 9.76% 2025-05-07
Waters 342.04 3.14 0.93% 4.86% 2025-05-07
Walgreens Boots Alliance 11.04 0.04 0.36% -35.99% 2025-05-07
Dentsply International 13.42 0.05 0.34% -52.50% 2025-05-07
Zimmer Biomet Holdings 94.07 1.62 1.75% -22.20% 2025-05-07
Zoetis 155.33 5.50 3.67% -5.85% 2025-05-07

Ár Nap Év Dátum
US500 5616 9.47 0.17% 8.26% 2025-05-07
USND 17641 -48.87 -0.28% 8.21% 2025-05-07
US400 2903 -2.74 -0.09% -2.19% 2025-05-07