Thermo Fisher Scientific

TMO

278.27

Napi Változás:

2.08 0.75%

Éves Változás:

18.76%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
DHR	Danaher	140.32		0.25	0.18%	39.33%	76.2B	2019-08-21
PKI	PerkinElmer	83.48		1.44	1.76%	-3.95%	10.7B	2019-08-21
BIO	Bio-Rad Laboratories	344.20		3.72	1.09%	7.30%	9.19B	2019-08-21
A	Agilent	72.21		1.09	1.53%	9.97%	22.4B	2019-08-21
GE	General Electric	8.16		-0.22	-2.63%	-34.75%	110B	2019-08-21
BRKR	Bruker	42.33		0.25	0.59%	22.02%	5.45B	2019-08-21
WAT	Waters	210.18		2.65	1.28%	11.55%	15.1B	2019-08-21
TMO	Thermo Fisher Scientific	278.27		2.08	0.75%	18.76%	97.9B	2019-08-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10899	0.0009	-0.08%
GBPUSD	1.21275	0.0041	-0.33%
AUDUSD	0.67842	0.0008	0.12%
NZDUSD	0.64054	0.0009	-0.13%
USDJPY	106.58	0.3600	0.34%
USDCNY	7.06784	0.0020	-0.03%
USDCHF	0.98200	0.0042	0.43%
USDCAD	1.32859	0.0028	-0.21%
USDMXN	19.6868	0.0744	-0.38%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0260	0.0269	-0.66%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.26	0.0682	0.07%
BTCUSD	10,076.37	698	-6.48%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,193	69	0.97%
DAX	11,789	140	1.20%
CAC 40	5,426	85	1.59%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	Tényleges	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.9991	0.45	-0.80%
Brent	60.4440	0.40	0.67%
Natural gas	2.1691	0.05	-2.30%
Gasoline	1.6948	0.01	0.81%
Heating oil	1.8600	0.01	0.31%
Gold	1,502.63	4.55	-0.30%
Silver	17.1347	0.01	0.06%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	460.2758	0.25	0.05%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Lean Hogs	63.1219	1.85	-2.85%
[+]