TMO

530.93

Napi Változás:

0.34%

Évi:

30.33%

Ár Nap Év
Olympus 2,249.00 -2.50 -0.11% 13.79%
Agilent 149.98 -0.27 -0.18% 57.38%
Abbott 119.76 0.24 0.20% 19.93%
Becton, Dickinson and Co. 254.77 5.34 2.14% -6.68%
Bio-Rad Laboratories 703.33 17.77 2.59% 34.95%
Bruker 80.79 -0.07 -0.09% 86.37%
Boston Scientific 45.52 1.55 3.51% 18.93%
Charles River Laboratories 392.77 -0.50 -0.13% 99.00%
Catalent 114.01 1.01 0.89% 41.21%
Quest Diagnostics 139.98 1.60 1.16% 13.38%
Danaher 290.57 0.39 0.13% 46.01%
Edwards Lifesciences 109.91 1.02 0.94% 41.93%
Exact Sciences 112.02 -1.40 -1.23% 18.15%
General Electric 13.10 0.18 1.39% 90.13%
Hologic 72.19 0.66 0.92% 16.25%
Henry Schein 78.65 1.28 1.65% 19.35%
Illumina 486.63 -4.88 -0.99% 26.26%
IQVIA Holdings Inc 243.18 -4.11 -1.66% 53.28%
Intuitive Surgical 974.98 8.88 0.92% 43.44%
Laboratory Of America 283.15 2.05 0.73% 44.07%
Medtronic 130.23 2.16 1.69% 35.16%
Mettler Toledo International 1,478.92 7.36 0.50% 67.88%
Myriad Genetics 30.89 -0.77 -2.43% 167.21%
NanoString Technologies 59.55 -1.49 -2.44% 69.13%
OraSure Technologies 10.56 0.06 0.57% -38.75%
Patterson Companies 30.31 0.12 0.38% 20.83%
PerkinElmer 170.21 -1.90 -1.10% 50.64%
Repligen 226.41 20.40 9.90% 65.18%
Stryker 268.34 4.81 1.83% 38.12%
Bio Techne 472.70 0.57 0.12% 74.63%
Thermo Fisher Scientific 530.93 1.81 0.34% 30.33%
Veracyte 37.22 -0.25 -0.67% 30.96%
Waters 378.52 -3.79 -0.99% 69.37%
Dentsply International 64.81 1.18 1.85% 48.99%
Zimmer Biomet Holdings Inc 162.84 3.19 2.00% 21.38%

Ár Nap Év
US500 4396 -21.56 -0.49% 34.93%