Thermo Fisher Scientific - Részvényárfolyam

Részvényárfolyam
573.46
Napi Változás
1.93 0.34%
Havi
-1.02%
Évi
5.61%
Q2 Előrejelzés
570.11
Ár Chg Nap Év Dátum
7733 Olympus 2,173.50 -13.00 -0.59% -7.08% 2024-04-26
A Agilent 138.16 1.71 1.25% 3.68% 2024-04-26
ABT Abbott 107.63 0.76 0.71% -1.03% 2024-04-26
BDX Becton, Dickinson and Co. 232.58 1.81 0.78% -11.67% 2024-04-26
BIO Bio-Rad Laboratories 277.44 1.68 0.61% -36.43% 2024-04-26
BRKR Bruker 81.43 0.84 1.04% 4.04% 2024-04-26
BSX Boston Scientific 73.32 0.06 0.08% 40.91% 2024-04-26
CRL Charles River Laboratories 229.66 1.99 0.87% 25.01% 2024-04-26
CTLT Catalent 56.01 0.21 0.38% 28.08% 2024-04-26
DGX Quest Diagnostics 134.47 -1.23 -0.90% -4.64% 2024-04-26
DHR Danaher 247.42 1.95 0.79% 6.91% 2024-04-26
EW Edwards Lifesciences 86.27 -1.54 -1.75% -0.52% 2024-04-26
EXAS Exact Sciences 59.05 0.26 0.44% -6.92% 2024-04-26
GE General Electric 162.72 1.66 1.03% 69.13% 2024-04-26
HOLX Hologic 76.49 0.79 1.04% -9.64% 2024-04-26
HSIC Henry Schein 73.69 0.89 1.22% -9.24% 2024-04-26
ILMN Illumina 122.92 1.89 1.56% -39.86% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
ISRG Intuitive Surgical 377.47 4.33 1.16% 27.97% 2024-04-26
LH Laboratory Of America 198.16 -0.40 -0.20% -11.81% 2024-04-26
MDT Medtronic 79.77 0.52 0.66% -11.34% 2024-04-26
MTD Mettler Toledo International 1,240.15 4.97 0.40% -14.86% 2024-04-26
MYGN Myriad Genetics 18.18 0.20 1.11% -14.20% 2024-04-26
PDCO Patterson Companies 25.88 0.08 0.31% -4.54% 2024-04-26
PKI Revvity 102.29 -0.03 -0.03% -20.43% 2024-04-26
RGEN Repligen 167.95 2.29 1.38% 15.71% 2024-04-26
SYK Stryker 336.30 -0.55 -0.16% 12.77% 2024-04-26
TECH Bio Techne 64.26 1.58 2.51% -17.30% 2024-04-26
TMO Thermo Fisher Scientific 573.46 1.93 0.34% 5.61% 2024-04-26
VCYT Veracyte 19.45 -0.03 -0.15% -12.74% 2024-04-26
WAT Waters 311.10 2.37 0.77% 4.28% 2024-04-26
XRAY Dentsply International 30.67 0.31 1.02% -25.85% 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 2024-04-26

Ár Nap Év Dátum
SPX US500 5109 61.18 1.21% 23.55% 2024-04-26