TMO

451.47

Napi Változás:

-1.14%

Évi:

46.03%

Ár Nap Év
Olympus 2,250.00 -30.00 -1.32% 12.25%
Agilent 122.10 -2.92 -2.34% 56.32%
Abbott 121.58 -0.80 -0.65% 49.43%
Becton, Dickinson and Co. 247.15 0.44 0.18% 0.41%
Bio-Rad Laboratories 582.45 -12.29 -2.07% 57.85%
Bruker 62.79 -1.47 -2.29% 35.85%
Boston Scientific 39.67 0.14 0.35% 0.71%
Charles River Laboratories 280.18 -8.04 -2.79% 73.97%
Catalent 112.25 -2.90 -2.52% 103.20%
Quest Diagnostics 114.63 -1.11 -0.96% 4.28%
Danaher 219.26 -3.74 -1.68% 44.07%
Edwards Lifesciences 83.97 -0.48 -0.57% -62.10%
Exact Sciences 131.30 -3.52 -2.61% 62.58%
General Electric 12.76 -0.36 -2.74% 16.53%
Hologic 72.36 -2.79 -3.71% 49.07%
Henry Schein 61.89 -3.12 -4.80% -2.04%
Illumina 445.86 -15.19 -3.29% 62.31%
IQVIA Holdings Inc 192.55 -2.04 -1.05% 28.89%
Intuitive Surgical 741.79 -16.92 -2.23% 32.57%
Laboratory Of America 236.53 -7.97 -3.26% 28.83%
Medtronic 117.88 -0.86 -0.72% 11.05%
Mettler Toledo International 1,109.91 -17.69 -1.57% 58.47%
Myriad Genetics 30.21 0.11 0.37% 68.49%
NanoString Technologies 70.64 -4.83 -6.40% 115.50%
OraSure Technologies 10.69 -0.16 -1.47% 76.40%
Patterson Companies 30.53 -1.80 -5.57% 34.61%
PerkinElmer 125.97 -2.81 -2.18% 46.48%
Repligen 207.07 -8.51 -3.95% 143.15%
Stryker 245.78 -3.04 -1.22% 21.88%
Bio Techne 365.06 -9.63 -2.57% 84.53%
Thermo Fisher Scientific 451.47 -5.19 -1.14% 46.03%
Veracyte 58.56 -3.74 -6.00% 151.76%
Waters 278.23 -1.67 -0.60% 37.33%
Dentsply International 52.43 -1.57 -2.91% 3.05%
Zimmer Biomet Holdings Inc 164.50 0.81 0.49% 12.24%

Ár Nap Év
S&P 500 3821 -96.09 -2.45% 28.29%