TMO Thermo Fisher Scientific | Részvényárfolyam

Name: TMO Thermo Fisher Scientific | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,TMO,Thermo,Fisher,Scientific,Részvényárfolyam,4/8/2020.

TMO

296.58

Napi Változás:

-7.42 -2.44%

Évi:

6.76%

width

height

Preview

		Ár		Nap	Év	Dátum
A	Agilent	74.03	-0.33	-0.44%	-9.08%	2020-04-07
BIO	Bio-Rad Laboratories	346.29	19.89	5.75%	12.65%	2020-04-07
BRKR	Bruker	36.28	0.12	0.33%	-6.13%	2020-04-07
DHR	Danaher	138.30	-3.64	-2.56%	4.91%	2020-04-07
GE	General Electric	7.03	-0.20	-2.77%	-23.75%	2020-04-07
PKI	PerkinElmer	75.45	0.04	0.05%	-25.39%	2020-04-07
TMO	Thermo Fisher Scientific	296.58	-7.42	-2.44%	6.76%	2020-04-07
WAT	Waters	190.08	1.19	0.63%	-23.79%	2020-04-07

		Ár			Nap	Év	Dátum
SPX	S&P 500	2648		-4.27	-0.16%	-8.00%	2020-04-08

	Tényleges	Chg	%Chg
Dow Jones	22,533	121	-0.53%
S&P 500	2,648	11	-0.43%
NASDAQ 100	8,039	10	-0.13%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,608	96	-1.69%
DAX	10,225	131	-1.27%
CAC 40	4,345	81	-1.82%
FTSE MIB	17,421	9	0.05%
IBEX 35	6,877	105	-1.50%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	30,016	52	-0.17%
MOEX	2,629	5	-0.20%
TSX	13,614	21	0.16%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08542	0.0046	-0.42%
GBPUSD	1.23051	0.0040	-0.32%
AUDUSD	0.61358	0.0037	-0.60%
NZDUSD	0.59499	0.0025	-0.42%
USDJPY	108.78	0.0750	0.07%
USDCNY	7.08154	0.0182	0.26%
USDCHF	0.97217	0.0031	0.32%
USDCAD	1.40525	0.0049	0.35%
USDMXN	24.7640	0.4501	1.85%
USDINR	76.3500	0.7300	0.97%
USDBRL	5.2214	0.0649	-1.23%
USDRUB	75.7575	0.2175	0.29%
DXY	100.258	0.3583	0.36%
BTCUSD	7,326.24	124	1.71%
[+]

	Tényleges	Chg	%Chg
Crude Oil	24.4900	0.86	3.64%
Brent	31.9700	0.10	0.31%
Natural gas	1.8620	0.02	-1.22%
Gasoline	0.6951	0.03	-3.69%
Heating oil	1.0526	0.00	-0.42%
Gold	1,651.50	4.10	0.25%
Silver	15.0500	0.07	0.43%
Copper	2.2590	0.00	-0.15%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.0000	4.25	0.49%
Wheat	551.5000	3.75	0.68%
Coffee	119.90	3.25	2.79%
Cotton	53.70	0.80	1.51%
Rice	14.3400	0.00	0.00%
[+]

10Y	Tényleges	Chg	%Chg
US	0.72	0.009	-0.01%
UK	0.39	0.018	-0.02%
Japan	0.02	0.010	0.01%
Germany	-0.34	0.030	-0.04%
Canada	0.82	0.058	0.06%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Netherlands	-0.06	0.060	0.04%
Norway	0.73	0.030	0.05%
France	0.17	0.001	0.00%
Sweden	-0.06	0.010	0.00%
Switzerland	-0.26	0.015	0.07%
South Korea	1.51	0.070	-0.07%
Poland	1.62	0.014	-0.01%
[+]