TMO Thermo Fisher Scientific | Részvényárfolyam

Name: TMO Thermo Fisher Scientific | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,TMO,Thermo,Fisher,Scientific,Részvényárfolyam,8/7/2020.

Chart
Quotes

TMO

415.73

Napi Változás:

-4.17 -0.99%

Évi:

48.21%

width

height

Preview

		Ár		Nap	Év	Dátum
A	Agilent	97.45	-0.44	-0.45%	40.24%	2020-08-06
BIO	Bio-Rad Laboratories	425.98	7.49	1.45%	36.70%	2020-08-06
BRKR	Bruker	43.50	-0.70	-1.58%	3.69%	2020-08-06
DHR	Danaher	205.69	0.15	0.07%	45.99%	2020-08-06
GE	General Electric	6.33	-0.07	-1.09%	-33.30%	2020-08-06
PKI	PerkinElmer	119.05	-3.04	-2.49%	41.56%	2020-08-06
TMO	Thermo Fisher Scientific	415.73	-4.17	-0.99%	48.21%	2020-08-06
WAT	Waters	210.64	-0.54	-0.26%	-1.09%	2020-08-06

		Ár			Nap	Év	Dátum
SPX	S&P 500	3343		21.39	0.64%	13.78%	2020-08-07

	Tényleges	Chg	%Chg
EURUSD	1.18296	0.0045	-0.38%
GBPUSD	1.31067	0.0032	-0.25%
AUDUSD	0.72120	0.0020	-0.28%
NZDUSD	0.66549	0.0029	-0.43%
USDJPY	105.59	0.0480	0.05%
USDCNY	6.95989	0.0162	0.23%
USDCHF	0.91298	0.0027	0.30%
USDCAD	1.33487	0.0028	0.21%
USDMXN	22.4707	0.0757	0.34%
USDINR	74.9110	0.0210	0.03%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.5973	0.3345	0.46%
DXY	93.088	0.2999	0.32%
BTCUSD	11,827.75	58	0.49%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,262	125	-0.46%
S&P 500	3,343	6	-0.18%
NASDAQ 100	11,251	16	-0.14%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,022	5	-0.08%
DAX	12,592	1	0.00%
CAC 40	4,865	20	-0.41%
FTSE MIB	19,393	82	-0.42%
IBEX 35	6,906	44	-0.64%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	37,981	44	-0.12%
MOEX	2,981	8	-0.25%
TSX	16,579	77	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.7000	0.25	-0.60%
Brent	44.8600	0.23	-0.51%
Natural gas	2.1630	0.01	0.23%
Gasoline	1.2306	0.00	-0.08%
Heating oil	1.2453	0.01	-0.55%
Gold	2,062.90	6.00	-0.29%
Silver	28.436	1.24	-4.18%
Copper	2.8725	0.03	-1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.0000	3.25	-0.37%
Wheat	503.0000	0.50	0.10%
Coffee	118.60	1.60	1.37%
Cotton	63.95	0.46	-0.71%
Zinc	2,393.00	11.00	-0.46%
[+]

	Tényleges	Chg	%Chg
US	0.52	0.015	-0.01%
UK	0.11	0.000	0.00%
Japan	0.01	0.005	-0.01%
Germany	-0.54	0.007	-0.01%
Belgium	-0.25	0.003	0.00%
Brazil	6.50	0.030	0.03%
Canada	0.46	0.041	-0.04%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.41	0.001	0.00%
Norway	0.58	0.004	0.00%
France	-0.23	0.002	0.00%
Sweden	-0.11	0.002	0.00%
Switzerland	-0.54	0.036	-0.04%
Russia	5.94	0.010	0.01%
[+]