Részvényárfolyam
556.04
Napi Változás
2.01%
Évi
6.37%

Ár Nap Év
Olympus 2,692.00 -16.00 -0.59% 23.46%
Agilent 121.18 0.62 0.51% -18.94%
Abbott 108.69 -0.61 -0.56% -9.33%
Becton, Dickinson and Co. 246.28 -1.65 -0.67% -2.26%
Bio-Rad Laboratories 509.67 3.67 0.73% -24.31%
Bruker 64.55 -0.44 -0.68% -18.51%
Boston Scientific 37.66 -0.10 -0.26% -14.27%
Charles River Laboratories 226.01 3.29 1.48% -41.02%
Catalent 109.20 3.21 3.03% -4.70%
Quest Diagnostics 135.94 2.36 1.77% 0.97%
Danaher 260.04 4.53 1.77% -6.65%
Edwards Lifesciences 97.98 0.01 0.01% -9.18%
Exact Sciences 43.29 -1.11 -2.50% -63.23%
General Electric 61.57 -0.46 -0.74% -40.71%
Hologic 70.88 0.69 0.98% 1.78%
Henry Schein 76.30 0.15 0.20% -0.48%
Illumina 195.39 2.37 1.23% -58.73%
IQVIA Holdings Inc 216.00 0.69 0.32% -14.94%
Intuitive Surgical 205.35 -1.40 -0.68% -78.49%
Laboratory Of America 243.88 3.89 1.62% -13.29%
Medtronic 89.62 -0.87 -0.96% -29.84%
Mettler Toledo International 1,171.60 -3.87 -0.33% -18.41%
Myriad Genetics 19.01 0.17 0.90% -40.69%
NanoString Technologies 14.37 0.27 1.91% -76.89%
OraSure Technologies 2.77 -0.01 -0.36% -72.76%
Patterson Companies 29.23 -0.86 -2.86% -2.92%
PerkinElmer 145.99 1.43 0.99% -5.84%
Repligen 168.45 0.77 0.46% -18.41%
Stryker 200.76 -1.26 -0.62% -24.34%
Bio Techne 362.78 0.48 0.13% -21.77%
Thermo Fisher Scientific 556.04 10.97 2.01% 6.37%
Veracyte 23.93 0.52 2.22% -37.36%
Waters 342.27 2.61 0.77% -6.33%
Dentsply International 35.62 -0.48 -1.33% -44.02%
Zimmer Biomet Holdings Inc 105.73 -1.16 -1.09% -34.37%

Ár Nap Év
US500 3845 13.69 0.36% -11.01%