Thermo Fisher Scientific - Részvényárfolyam

Részvényárfolyam
438.01
Napi Változás
11.28 2.64%
Havi
-14.58%
Évi
-22.41%
Q2 Előrejelzés
427.67


Ár Chg Nap Év Dátum
Olympus 1,795.50 0.50 0.03% -18.00% 2025-04-14
Agilent 102.70 2.92 2.93% -29.21% 2025-04-11
Abbott 126.82 2.40 1.93% 16.28% 2025-04-11
Becton, Dickinson and Co. 201.52 2.38 1.20% -14.35% 2025-04-11
Bio-Rad Laboratories 246.11 13.39 5.75% -21.29% 2025-04-11
Bruker 38.76 0.69 1.81% -55.74% 2025-04-11
Boston Scientific 93.56 1.23 1.33% 35.66% 2025-04-11
Charles River Laboratories 99.59 0.74 0.75% -58.66% 2025-04-11
Quest Diagnostics 163.84 0.02 0.01% 25.69% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Edwards Lifesciences 69.42 1.15 1.68% -24.21% 2025-04-11
Exact Sciences 44.45 0.71 1.62% -37.69% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Hologic 57.85 0.69 1.21% -25.15% 2025-04-11
Henry Schein 64.46 0.90 1.42% -9.20% 2025-04-11
Illumina 74.78 3.52 4.94% -41.09% 2025-04-11
IQVIA Holdings 141.50 -1.26 -0.88% -39.60% 2025-04-11
Intuitive Surgical 493.37 3.66 0.75% 28.30% 2025-04-11
Laboratory Of America 221.41 2.41 1.10% 7.21% 2025-04-11
Medtronic 82.65 0.17 0.21% 3.22% 2025-04-11
Mettler Toledo International 1,043.07 44.71 4.48% -20.64% 2025-04-11
Myriad Genetics 8.00 0.05 0.63% -59.08% 2025-04-11
Patterson Companies 30.91 -0.03 -0.10% 21.41% 2025-04-11
Revvity 94.86 1.85 1.99% -12.65% 2025-04-11
Repligen 122.86 7.67 6.66% -28.37% 2025-04-11
Stryker 349.93 2.07 0.60% 2.38% 2025-04-11
Bio Techne 50.73 1.45 2.94% -26.33% 2025-04-11
Thermo Fisher Scientific 438.01 11.28 2.64% -22.41% 2025-04-11
Veracyte 31.80 1.55 5.12% 57.19% 2025-04-11
Waters 326.23 11.90 3.78% -3.53% 2025-04-11
Dentsply International 12.74 0.09 0.67% -60.11% 2025-04-11
Zimmer Biomet Holdings 100.13 -2.16 -2.11% -19.55% 2025-04-11

Ár Nap Év Dátum
US500 5399 95.31 1.81% 6.66% 2025-04-14