Abbott - Részvényárfolyam

Részvényárfolyam
109.96
Napi Változás
-0.53%
Évi
-12.95%

Ár Nap Év
Terumo 4,633.00 18.00 0.39% 2.21%
Agilent 139.97 -2.32 -1.63% -16.52%
Abiomed 278.18 -3.64 -1.29% -16.55%
Abbott 109.96 -0.59 -0.53% -12.95%
AtriCure 50.43 -0.12 -0.24% -30.55%
Baxter International 61.05 -0.33 -0.54% -18.62%
Becton, Dickinson and Co. 263.71 -0.52 -0.20% 5.78%
Bio-Rad Laboratories 519.57 -4.54 -0.87% -33.07%
Boston Scientific 42.63 0.20 0.47% -3.70%
Cooper Companies 326.97 -2.10 -0.64% -26.03%
Cardiovascular Systems 16.00 -0.19 -1.17% -55.78%
Danaher 294.27 -3.00 -1.01% -8.48%
Dexcom 87.53 -0.61 -0.69% -30.74%
Edwards Lifesciences 99.51 -1.02 -1.01% -15.63%
Globus Medical 66.22 -0.30 -0.45% -14.29%
Hologic 71.58 -0.31 -0.43% -6.50%
Integra LifeSciences 54.57 -0.31 -0.56% -22.96%
Intuitive Surgical 229.59 -0.12 -0.05% -34.01%
J&J 166.77 -0.81 -0.48% -6.61%
Masimo 159.93 -5.61 -3.39% -42.48%
Medtronic 95.24 0.33 0.35% -26.13%
Merit Medical Systems 61.05 -0.96 -1.55% -10.65%
NuVasive 50.83 0.39 0.77% -12.48%
Pfizer 48.58 -0.69 -1.40% -0.45%
Insulet 271.32 4.72 1.77% -7.97%
Smith & Nephew PLC 1,033.50 -2.00 -0.19% -26.68%
Stryker 220.84 -0.59 -0.27% -16.75%
Teleflex 245.45 0.51 0.21% -34.69%
Thermo Fisher Scientific 595.01 -1.03 -0.17% 7.21%
Tandem Diabetes Care 51.55 -1.26 -2.39% -53.65%
Zimmer Biomet Holdings Inc 114.52 -0.12 -0.10% -20.54%

Ár Nap Év
US500 4276 9.70 0.23% -3.73%