Abbott - Részvényárfolyam

Részvényárfolyam
130.70
Napi Változás
0.13 0.10%
Havi
-1.59%
Évi
23.03%
Q2 Előrejelzés
125.94


Ár Chg Nap Év Dátum
Terumo 2,748.00 9.00 0.33% 3.19% 2025-05-01
Agilent 107.63 0.12 0.11% -21.52% 2025-04-30
Abbott 130.70 0.13 0.10% 23.03% 2025-04-30
AtriCure 29.86 -4.79 -13.82% 20.35% 2025-04-30
Baxter International 31.20 0.19 0.61% -22.76% 2025-04-30
Becton, Dickinson and Co. 206.85 0.44 0.21% -11.77% 2025-04-30
Bio-Rad Laboratories 243.91 1.28 0.53% -9.44% 2025-04-30
Boston Scientific 102.87 0.18 0.18% 43.18% 2025-04-30
Cooper Companies 81.71 -0.56 -0.68% -8.28% 2025-04-30
Danaher 199.07 -0.14 -0.07% -19.30% 2025-04-30
Dexcom 71.38 0.08 0.11% -44.01% 2025-04-30
Edwards Lifesciences 75.48 -0.81 -1.06% -10.77% 2025-04-30
Globus Medical 71.77 -0.56 -0.77% 42.32% 2025-04-30
Hologic 58.17 -0.19 -0.33% -23.85% 2025-04-30
Integra LifeSciences 16.39 -0.96 -5.53% -43.83% 2025-04-30
Intuitive Surgical 515.95 0.83 0.16% 38.24% 2025-04-30
J&J 156.23 0.26 0.17% 3.12% 2025-04-30
Masimo 160.96 -2.18 -1.34% 20.11% 2025-04-30
Medtronic 84.60 -0.05 -0.06% 4.42% 2025-04-30
Merit Medical Systems 94.45 -0.31 -0.33% 23.25% 2025-04-30
Pfizer 24.41 0.58 2.43% -10.42% 2025-04-30
Insulet 252.09 0.82 0.33% 48.03% 2025-04-30
Smith & Nephew 1,054.00 58.00 5.82% 7.93% 2025-04-30
Solventum Corp 66.13 -0.12 -0.18% 1.50% 2025-04-30
Stryker 373.79 2.43 0.65% 13.85% 2025-04-30
Teleflex 137.08 -1.35 -0.97% -34.24% 2025-04-30
Thermo Fisher Scientific 428.48 0.75 0.18% -25.49% 2025-04-30
Tandem Diabetes Care 16.85 0.08 0.48% -53.45% 2025-04-30
Zimmer Biomet Holdings 101.79 -0.99 -0.96% -14.96% 2025-04-30

Ár Nap Év Dátum
US500 5617 8.24 0.15% 10.92% 2025-05-01