ABT Abbott | Részvényárfolyam

Name: ABT Abbott | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ABT,Abbott,Részvényárfolyam,1/27/2020.

ABT

90.40

Napi Változás:

-0.33 -0.36%

Évi:

30.92%

width

height

Preview

		Ár		Nap	Év	Dátum
ABT	Abbott	90.40	-0.33	-0.36%	30.92%	2020-01-24
BSX	Boston Scientific	43.21	-0.36	-0.83%	17.26%	2020-01-24
HOLX	Hologic	53.72	-0.10	-0.19%	20.39%	2020-01-24
JNJ	Johnson & Johnson	148.32	-0.21	-0.14%	14.99%	2020-01-24
PFE	Pfizer	39.82	-0.89	-2.19%	0.73%	2020-01-24
TMO	Thermo Fisher Scientific	333.68	-1.70	-0.51%	38.51%	2020-01-24

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13978		0	0%	15.86%	2020-01-25
SPX	S&P 500	3295		-28.98	-0.87%	23.68%	2020-01-24

	Tényleges	Chg	%Chg
EURUSD	1.10276	0.0003	0.02%
GBPUSD	1.30590	0.0012	-0.09%
AUDUSD	0.68046	0.0021	-0.31%
NZDUSD	0.65759	0.0029	-0.44%
USDJPY	109.07	0.2060	-0.19%
USDCNY	6.96731	0.0384	0.55%
USDCHF	0.97080	0.0003	-0.03%
USDCAD	1.31603	0.0012	0.09%
USDMXN	18.8615	0.0727	0.39%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.2500	0.1810	0.29%
DXY	97.877	0.0244	0.02%
BTCUSD	8,610.67	281	3.38%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,354	466	-1.96%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,422	191	-0.46%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.64	0.038	-0.04%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Sweden	0.06	0.014	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
Belgium	-0.10	0.020	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.8842	1.63	-2.99%
Brent	59.1795	1.46	-2.40%
Natural gas	1.9469	0.08	4.13%
Gasoline	1.4871	0.04	-2.56%
Heating oil	1.6967	0.05	-2.71%
Gold	1,581.49	7.95	0.51%
Silver	18.1895	0.05	0.27%
Copper	2.6473	0.05	-1.73%
Soybeans	895.7787	6.29	-0.70%
Live Cattle	124.5633	0.97	-0.77%
Wheat	562.7509	9.18	-1.61%
Cotton	68.84	0.56	-0.81%
Rice	13.4400	0.15	-1.07%
Lumber	426.20	0.20	0.05%
[+]