Abbott - Részvényárfolyam

Részvényárfolyam
106.89
Napi Változás
-0.60 -0.56%
Havi
-2.84%
Évi
-2.80%
Q2 Előrejelzés
111.49
Ár Chg Nap Év Dátum
4543 Terumo 2,593.00 -86.50 -3.23% -34.85% 2024-04-25
A Agilent 137.55 -1.61 -1.16% 5.51% 2024-04-24
ABT Abbott 106.89 -0.60 -0.56% -2.80% 2024-04-24
ATRC AtriCure 23.02 -0.13 -0.56% -44.92% 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 2024-04-24
BDX Becton, Dickinson and Co. 233.95 -0.09 -0.04% -10.34% 2024-04-24
BIO Bio-Rad Laboratories 278.30 -6.25 -2.20% -36.36% 2024-04-24
BSX Boston Scientific 72.85 3.92 5.69% 42.54% 2024-04-24
COO Cooper Companies 90.16 -1.45 -1.58% -4.85% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DXCM Dexcom 137.98 4.15 3.10% 11.31% 2024-04-24
EW Edwards Lifesciences 88.71 1.03 1.17% 1.07% 2024-04-24
GMED Globus Medical 51.44 0.17 0.33% -10.77% 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 2024-04-24
IART Integra LifeSciences 29.36 -0.02 -0.07% -50.10% 2024-04-24
ISRG Intuitive Surgical 375.34 -1.73 -0.46% 27.25% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
MASI Masimo 135.90 -1.05 -0.77% -28.83% 2024-04-24
MDT Medtronic 80.15 -0.78 -0.96% -10.64% 2024-04-24
MMSI Merit Medical Systems 74.04 -0.14 -0.19% -5.21% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
PODD Insulet 167.23 0.16 0.10% -47.96% 2024-04-24
SN Smith & Nephew 985.00 1.60 0.16% -23.91% 2024-04-25
SYK Stryker 337.30 2.57 0.77% 12.62% 2024-04-24
TFX Teleflex 211.12 0.49 0.23% -21.32% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
TNDM Tandem Diabetes Care 35.12 0.15 0.43% -3.33% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24

Ár Nap Év Dátum
SPX US500 5043 1.08 0.02% 24.33% 2024-04-25