Ár Chg Nap Év Dátum
Abbott 130.70 0.13 0.10% 23.03% 2025-04-30
Align Technology 173.12 -4.47 -2.51% -39.17% 2025-04-30
Baxter International 31.20 0.19 0.61% -22.76% 2025-04-30
Becton, Dickinson and Co. 206.85 0.44 0.21% -11.77% 2025-04-30
Cencora 292.86 2.66 0.92% 27.75% 2025-04-30
Dexcom 71.38 0.08 0.11% -44.01% 2025-04-30
Insulet 252.09 0.82 0.33% 48.03% 2025-04-30
Solventum Corp 66.13 -0.12 -0.18% 1.50% 2025-04-30
West Pharmaceutical Services 211.21 -2.34 -1.10% -41.00% 2025-04-30
Zimmer Biomet Holdings 101.79 -0.99 -0.96% -14.96% 2025-04-30

Ár Nap Év Dátum
US500 5624 8.24 0.15% 11.05% 2025-05-01