CoreSite Realty

COR

102.72

Napi Változás:

0.59 0.58%

Éves Változás:

8.37%

Chart

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
DLR	Digital Realty	114.84		1.03	0.91%	12.12%	22.9B	2019-02-15
VZ	Verizon	54.99		0.96	1.78%	12.29%	219B	2019-02-15
EQIX	Equinix	421.39		0.80	0.19%	6.22%	33.6B	2019-02-15
REXR	Rexford Industrial Realty	35.04		-0.07	-0.19%	25.39%	2.9B	2019-02-15
FR	First Industrial Realty	33.91		0.10	0.30%	18.94%	3.92B	2019-02-15
STAG	STAG Industrial	28.74		0.33	1.16%	19.60%	2.82B	2019-02-15
DCT	DCT Industrial Trust	67.27		0	0%	14.99%	6.24B	2018-08-21
PLD	ProLogis	71.19		0.34	0.48%	14.82%	41.5B	2019-02-15
COR	CoreSite Realty	102.72		0.59	0.58%	8.37%	5.24B	2019-02-15

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	12603		163.26	1.31%	-2.10%	2019-02-15
RTY	Russell 2000	1569		24.14	1.56%	2.57%	2019-02-15
SPC	US 600	975		14.09	1.47%	4.53%	2019-02-15

COR CoreSite Realty | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - COR CoreSite Realty Részvényárfolyam - 2/17/2019.

	Tényleges	Chg	%Chg
EURUSD	1.12930	0.0006	-0.05%
GBPUSD	1.28890	0.0078	0.61%
AUDUSD	0.71390	0.0034	0.48%
NZDUSD	0.68630	0.0028	0.41%
USDJPY	110.48	0.0100	0.01%
USDCNY	6.76980	0.0083	-0.12%
USDCHF	1.00500	0.0003	0.03%
USDCAD	1.32430	0.0050	-0.38%
USDMXN	19.2352	0.0208	-0.11%
USDINR	71.3200	0.3100	0.44%
USDBRL	3.7007	0.0225	-0.60%
USDRUB	66.2523	0.4004	-0.60%
US Dollar	96.90	0.0740	-0.08%
USDKRW	1,125.44	0.0400	0.00%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,883	444	1.74%
S&P 500	2,776	30	1.09%
NASDAQ 100	7,055	33	0.47%
NIKKEI 225	20,901	239	-1.13%
FTSE 100	7,237	40	0.55%
DAX	11,300	210	1.89%
CAC 40	5,153	91	1.79%
FTSE MIB	20,212	377	1.90%
IBEX 35	9,123	171	1.91%
ASX 200	6,066	7	0.11%
SHANGHAI	2,682	37	-1.37%
SENSEX	35,809	67	-0.19%
MOEX	2,490	29	1.19%
TSX	15,838	142	0.91%
[+]

10Y	Tényleges	Chg	%Chg
US	2.66	0.004	0.00%
UK	1.17	0.005	0.01%
Japan	-0.02	0.007	-0.01%
Germany	0.10	0.004	0.00%
China	3.09	0.013	-0.01%
France	0.54	0.002	0.00%
Netherlands	0.20	0.008	-0.01%
Italy	2.82	0.019	0.02%
Belgium	0.67	0.013	-0.01%
Russia	8.28	0.100	-0.10%
Poland	2.69	0.006	0.00%
Switzerland	-0.35	0.012	-0.01%
Norway	1.62	0.011	-0.01%
India	7.58	0.056	0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.5900	1.18	2.17%
Brent	66.2500	1.68	2.60%
Natural gas	2.6250	0.05	2.02%
Gasoline	1.5729	0.06	4.27%
Heating oil	2.0203	0.05	2.47%
Gold	1,321.01	8.53	0.65%
Silver	15.7750	0.15	0.97%
Copper	2.8025	0.03	0.95%
Soybeans	907.5000	4.00	0.44%
Live Cattle	126.6250	0.50	0.40%
Wheat	504.2500	2.75	-0.54%
Cotton	70.22	0.09	0.13%
Rice	9.9950	0.19	-1.87%
LME Index	2,896.60	0.00	0.00%
[+]