CoreSite Realty

COR

121.04

Napi Változás:

-0.19 -0.16%

Éves Változás:

16.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
DLR	Digital Realty	134.40		1.42	1.06%	19.46%	22.9B	2019-10-21
VZ	Verizon	60.75		-0.30	-0.49%	10.55%	219B	2019-10-21
EQIX	Equinix	577.35		0.94	0.16%	49.16%	33.6B	2019-10-21
REXR	Rexford Industrial Realty	46.92		0.48	1.02%	51.98%	2.9B	2019-10-21
FR	First Industrial Realty	40.46		0.20	0.50%	33.20%	3.92B	2019-10-21
STAG	STAG Industrial	30.83		0.21	0.69%	18.76%	2.82B	2019-10-21
PLD	ProLogis	90.62		1.01	1.13%	43.23%	41.5B	2019-10-21
COR	CoreSite Realty	121.04		-0.19	-0.16%	16.50%	5.24B	2019-10-21

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21
SPC	US 600	958		8.33	0.88%	-0.34%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11409	0.0029	-0.26%
GBPUSD	1.29551	0.0017	-0.13%
AUDUSD	0.68596	0.0004	0.05%
NZDUSD	0.64149	0.0030	0.47%
USDJPY	108.60	0.2140	0.20%
USDCNY	7.07755	0.0071	0.10%
USDCHF	0.98837	0.0043	0.43%
USDCAD	1.30950	0.0030	-0.23%
USDMXN	19.1092	0.0053	0.03%
USDINR	70.9700	0.0700	0.10%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7068	0.0432	-0.07%
DXY	97.380	0.1917	0.20%
BTCUSD	8,249.52	176	2.18%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,866	98	0.37%
S&P 500	3,009	23	0.76%
NASDAQ 100	7,951	83	1.05%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,192	42	0.59%
DAX	12,778	146	1.15%
CAC 40	5,652	17	0.30%
FTSE MIB	22,450	28	-0.13%
IBEX 35	9,393	66	0.70%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.68%
TSX	16,419	13	-0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.012	-0.01%
UK	0.73	0.026	-0.03%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.024	-0.02%
Belgium	-0.07	0.024	-0.02%
Australia	1.16	0.003	0.00%
Mexico	6.85	0.030	0.03%
Brazil	6.53	0.040	0.03%
China	3.23	0.018	-0.01%
Canada	1.55	0.017	-0.02%
Italy	1.02	0.065	-0.06%
India	6.70	0.011	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.6393	0.25	-0.46%
Brent	59.1533	0.21	-0.35%
Natural gas	2.2315	0.08	-3.62%
Gasoline	1.6064	0.01	-0.34%
Heating oil	1.9465	0.00	-0.18%
Gold	1,485.78	2.97	0.20%
Silver	17.6158	0.05	0.27%
Copper	2.6306	0.00	0.10%
Soybeans	942.1953	9.75	1.04%
Live Cattle	111.1925	0.40	0.36%
Wheat	528.7377	2.50	-0.47%
Cotton	64.70	0.14	0.22%
Rice	11.8150	0.10	-0.80%
Lean Hogs	70.6954	2.88	4.23%
[+]