CoreSite Realty

COR

115.76

Napi Változás:

0.34 0.29%

Éves Változás:

3.36%

1Y 5Y 10Y MAX

OK

width

height

		Ár			Nap	Év	Főváros	Dátum
DLR	Digital Realty	123.68		-0.32	-0.26%	6.17%	16.6B	2018-08-20
DFT	DuPont Fabros Technology	65.01		-1.35	-2.03%	24.06%	5.03B	2017-09-14
VZ	Verizon	54.61		-0.19	-0.34%	13.42%	207B	2018-08-20
EQIX	Equinix	426.88		-7.34	-1.69%	-3.33%	27.6B	2018-07-23
REXR	Rexford Industrial Realty	32.33		0.11	0.33%	11.75%	1.66B	2018-08-20
FR	First Industrial Realty	33.38		-0.07	-0.21%	9.87%	3.71B	2018-08-20
STAG	STAG Industrial	28.96		0.10	0.35%	4.34%	1.86B	2018-08-20
DCT	DCT Industrial Trust	66.87		-0.13	-0.19%	17.50%	5.28B	2018-08-16
PLD	ProLogis	67.74		0.27	0.40%	9.06%	34B	2018-08-20
COR	CoreSite Realty	115.76		0.34	0.29%	3.36%	3.78B	2018-08-20

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	12965		56.84	0.44%	10.63%	2018-08-20
RTY	Russell 2000	1698		5.75	0.34%	25.19%	2018-08-20
SPC	US 600	1076		3.83	0.36%	31.71%	2018-08-20

COR CoreSite Realty | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - COR CoreSite Realty Részvényárfolyam - 8/20/2018.

	Tényleges	Chg	%Chg
EURUSD	1.14911	0.0054	0.47%
GBPUSD	1.28005	0.0051	0.40%
AUDUSD	0.73438	0.0034	0.46%
NZDUSD	0.66470	0.0011	0.17%
USDJPY	109.92	0.5700	-0.52%
USDCNY	6.83276	0.0013	-0.02%
USDCHF	0.99076	0.0049	-0.50%
USDCAD	1.30395	0.0019	-0.14%
USDMXN	18.9854	0.0934	0.49%
USDINR	69.8100	0.2800	-0.40%
USDBRL	3.9699	0.0591	1.51%
USDRUB	66.9560	0.0165	-0.02%
US Dollar	95.72	0.3810	-0.40%
BTCUSD	6,309.42	90	-1.40%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,759	89	0.35%
S&P 500	2,857	7	0.24%
NASDAQ 100	7,371	6	-0.08%
NIKKEI 225	22,199	71	-0.32%
FTSE 100	7,591	33	0.43%
DAX	12,331	121	0.99%
CAC 40	5,380	35	0.65%
FTSE MIB	20,471	56	0.27%
IBEX 35	9,469	51	0.54%
ASX 200	6,345	6	0.09%
SHANGHAI	2,698	29	1.10%
SENSEX	38,279	331	0.87%
MICEX	2,272	17	0.77%
TSX	16,331	7	0.04%
[+]

10Y	Tényleges	Chg	%Chg
US	2.8190	0.054	-0.05%
UK	1.22	0.056	-0.06%
Japan	0.1040	0.009	0.01%
Germany	0.30	0.003	0.00%
Netherlands	0.42	0.003	0.00%
France	0.65	0.012	-0.01%
Italy	3.01	0.112	-0.11%
India	7.84	0.023	-0.02%
Russia	8.69	0.160	0.16%
Poland	3.14	0.013	-0.01%
South Korea	2.44	0.040	-0.04%
Switzerland	-0.13	0.025	-0.02%
Sweden	0.47	0.012	-0.01%
Norway	1.71	0.035	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	66.5009	0.71	1.08%
Brent	72.1948	0.35	0.49%
Natural gas	2.9548	0.01	0.31%
Gasoline	2.0091	0.03	1.59%
Heating oil	2.1117	0.01	0.69%
Gold	1,191.31	6.43	0.54%
Silver	14.7797	0.00	0.02%
Copper	2.6683	0.04	1.47%
Soybeans	871.9571	8.00	-0.91%
Live Cattle	109.3541	0.28	-0.25%
Wheat	541.3894	18.25	-3.26%
Cotton	83.10	1.35	1.65%
Rice	10.1088	0.25	-2.42%
Nickel	13,390.00	160.00	1.21%
[+]

Facebook Twitter Google+ LinkedIn