CoreSite Realty

COR

97.89

Napi Változás:

0.74 0.76%

Éves Változás:

-15.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
DLR	Digital Realty	115.92		-0.14	-0.12%	0.94%	22.9B	2018-12-08
DFT	DuPont Fabros Technology	65.01		-1.35	-2.03%	1.94%	5.03B	2017-09-14
VZ	Verizon	57.68		-0.02	-0.03%	12.99%	219B	2018-12-08
EQIX	Equinix	426.88		0	0%	-8.42%	27.6B	2018-07-23
REXR	Rexford Industrial Realty	32.68		0.23	0.71%	5.73%	2.9B	2018-12-08
FR	First Industrial Realty	32.14		0.11	0.34%	-0.62%	3.92B	2018-12-08
STAG	STAG Industrial	26.88		0.11	0.39%	-4.05%	2.82B	2018-12-08
DCT	DCT Industrial Trust	67.27		0	0%	16.16%	6.24B	2018-08-21
PLD	ProLogis	68.09		1.20	1.79%	2.93%	41.5B	2018-12-08
COR	CoreSite Realty	97.89		0.74	0.76%	-15.21%	5.24B	2018-12-08

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	11941		-202.48	-1.67%	-5.73%	2018-12-08
RTY	Russell 2000	1448		-29.32	-1.98%	-4.72%	2018-12-07
SPC	US 600	905		-17.17	-1.86%	-2.17%	2018-12-07

COR CoreSite Realty | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - COR CoreSite Realty Részvényárfolyam - 12/9/2018.

	Tényleges	Chg	%Chg
EURUSD	1.14049	0.0029	0.25%
GBPUSD	1.27232	0.0003	-0.02%
AUDUSD	0.71885	0.0011	-0.15%
NZDUSD	0.68660	0.0008	-0.12%
USDJPY	112.47	0.2490	-0.22%
USDCNY	6.89559	0.0123	0.18%
USDCHF	0.98940	0.0009	-0.09%
USDCAD	1.33252	0.0006	0.05%
USDMXN	20.2750	0.0175	0.09%
USDINR	70.8500	0.0100	0.01%
USDBRL	3.9066	0.0008	-0.02%
USDRUB	66.3840	0.4635	-0.69%
US Dollar	96.64	0.1253	0.13%
BTCUSD	3,542.35	144	4.22%
[+]

	Tényleges	Chg	%Chg
Dow Jones	24,725	336	1.38%
S&P 500	2,633	63	-2.33%
NASDAQ 100	6,613	0	0.00%
NIKKEI 225	21,679	177	0.82%
FTSE 100	6,778	74	1.10%
DAX	10,788	23	-0.21%
CAC 40	4,813	33	0.68%
FTSE MIB	18,742	98	0.53%
IBEX 35	8,816	51	0.58%
ASX 200	5,601	79	-1.40%
SHANGHAI	2,606	1	0.03%
SENSEX	35,673	361	1.02%
MICEX	2,431	19	0.79%
TSX	14,795	142	-0.95%
[+]

10Y	Tényleges	Chg	%Chg
US	2.8576	0.002	0.00%
UK	1.27	0.004	0.00%
Japan	0.0580	0.002	0.00%
Germany	0.25	0.006	-0.01%
Netherlands	0.40	0.011	-0.01%
France	0.70	0.015	0.01%
Belgium	0.76	0.016	0.02%
Russia	8.67	0.010	-0.01%
Norway	1.81	0.000	0.00%
China	3.32	0.004	0.00%
South Korea	1.98	0.000	0.00%
Switzerland	-0.14	0.022	0.02%
Mexico	9.06	0.110	-0.11%
India	7.46	0.041	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.5920	0.15	0.29%
Brent	61.9000	0.38	0.62%
Natural gas	4.6522	0.16	3.52%
Gasoline	1.4794	0.01	-0.50%
Heating oil	1.8901	0.00	0.17%
Gold	1,251.08	1.64	0.13%
Silver	14.6173	0.00	0.02%
Copper	2.7575	0.02	0.62%
Soybeans	914.1502	2.75	-0.30%
Wheat	519.5000	14.25	2.82%
Live Cattle	117.9000	0.05	-0.04%
Cotton	80.23	2.21	2.83%
Rice	10.7243	0.04	-0.35%
Nickel	10,845.50	65.00	0.60%
[+]