Részvényárfolyam
395.71
Napi Változás
1.61 0.41%
Havi
10.42%
Évi
17.08%
Q1 Előrejelzés
396.05
Ár Nap Év Dátum
4543 Terumo 2,759.50 -56.00 -1.99% -20.86% 2024-03-28
ALGN Align Technology 327.92 0.02 0.01% 7.09% 2024-03-28
ATRI Atrion 463.55 15.55 3.47% -24.24% 2024-03-28
AVNS Avanos Medical 19.91 0.01 0.05% -29.65% 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 1.86% 2024-03-28
CERS Cerus 1.89 0.10 5.59% -31.77% 2024-03-28
COO Cooper Companies 101.49 -0.37 -0.36% 12.20% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
CTLT Catalent 56.45 -0.03 -0.05% -15.63% 2024-03-28
HAE Haemonetics 85.35 1.26 1.50% 7.36% 2024-03-28
IART Integra LifeSciences 35.45 0.62 1.78% -36.06% 2024-03-28
ICUI ICU Medical 107.32 4.43 4.31% -34.62% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
MMSI Merit Medical Systems 75.75 0.29 0.38% 4.60% 2024-03-28
NEOG Neogen 15.78 0.32 2.07% -14.66% 2024-03-28
OSUR OraSure Technologies 6.15 0.01 0.16% 5.31% 2024-03-28
PODD Insulet 171.40 2.22 1.31% -45.22% 2024-03-28
QDEL Quidel 47.94 -0.32 -0.66% -45.44% 2024-03-28
RGEN Repligen 183.92 -0.83 -0.45% 8.64% 2024-03-28
RMTI Rockwell Medical 1.66 0.02 1.22% 5.06% 2024-03-28
SIEN Sientra 0.24 0.02 11.37% -84.94% 2024-03-28
STAA STAAR Surgical 38.28 0.58 1.54% -37.96% 2024-03-28
UTMD Utah Medical Products 71.11 0.93 1.33% -24.67% 2024-03-28
WST West Pharmaceutical Services 395.71 1.61 0.41% 17.08% 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28