BAX

86.20

Napi Változás:

-0.42%

Évi:

-8.43%

Ár Nap Év
Terumo 4,011.00 -55.00 -1.35% 12.42%
Abiomed 328.00 -2.53 -0.77% 97.35%
Abbott 124.72 0.37 0.30% 27.27%
AngioDynamics 23.85 -0.39 -1.59% 131.50%
AtriCure 68.97 0.97 1.43% 70.59%
Avanos Medical Inc 44.29 -0.69 -1.53% 42.18%
Baxter International 86.20 -0.36 -0.42% -8.43%
Becton, Dickinson and Co. 257.63 -3.17 -1.21% -2.21%
Boston Scientific 40.76 -0.14 -0.34% 9.42%
Cooper Companies 400.58 1.06 0.27% 31.28%
CryoLife 22.18 -0.46 -2.02% 8.78%
Cardiovascular Systems 38.51 -0.47 -1.21% -6.35%
Quest Diagnostics 129.57 -0.51 -0.39% 36.35%
Dexcom 393.12 -6.22 -1.55% 21.61%
Edwards Lifesciences 88.64 -0.35 -0.39% -60.53%
Fresenius Medical Care 38.13 0.21 0.55% -2.38%
Fresenius 38.79 0.34 0.87% 3.25%
Globus Medical 69.01 -0.74 -1.06% 46.49%
Halozyme Therapeutics 46.70 0.29 0.62% 135.86%
Hill-Rom 113.23 -1.11 -0.97% 1.22%
Integra LifeSciences 72.98 0.73 1.01% 49.12%
ICU Medical 209.71 -1.99 -0.94% -2.64%
Inogen 64.06 -1.52 -2.31% 28.71%
Intuitive Surgical 810.58 -1.26 -0.16% 56.38%
Johnson & Johnson 162.37 0.15 0.09% 7.05%
Laboratory Of America 259.39 -2.50 -0.95% 78.14%
Masimo 241.75 -3.99 -1.62% 21.94%
Medtronic 125.55 -0.34 -0.27% 23.65%
Merit Medical Systems 60.39 -1.30 -2.10% 58.34%
NuVasive 68.33 -0.58 -0.84% 20.15%
Insulet 281.17 -15.83 -5.33% 37.84%
Smith & Nephew PLC 1,412.50 -32.50 -2.25% -10.46%
Stryker 255.24 -1.89 -0.74% 38.18%
Teleflex 429.30 -3.26 -0.75% 24.49%
Tandem Diabetes Care 90.53 -1.53 -1.66% 24.39%
Zimmer Biomet Holdings Inc 170.48 -1.40 -0.81% 45.71%

Ár Nap Év
S&P 500 4153 -32.34 -0.77% 47.11%