Baxter International - Részvényárfolyam

Részvényárfolyam
35.86
Napi Változás
-0.73 -2.00%
Havi
17.10%
Évi
-17.54%
Q1 Előrejelzés
36.40


Ár Chg Nap Év Dátum
Terumo 2,731.50 70.00 2.63% -51.91% 2025-03-12
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
AtriCure 33.94 0.40 1.19% -2.89% 2025-03-11
Avanos Medical 14.75 -0.15 -1.01% -25.20% 2025-03-11
Baxter International 35.86 -0.73 -2.00% -17.54% 2025-03-11
Becton, Dickinson and Co. 225.20 -1.92 -0.85% -5.31% 2025-03-11
Boston Scientific 95.52 1.71 1.82% 44.46% 2025-03-11
Cooper Companies 80.99 1.13 1.41% -20.29% 2025-03-11
Quest Diagnostics 168.03 -4.82 -2.79% 29.51% 2025-03-11
Dexcom 70.24 -0.45 -0.64% -48.12% 2025-03-11
Edwards Lifesciences 68.47 -0.02 -0.02% -24.68% 2025-03-11
Fresenius 38.29 -1.01 -2.57% 50.16% 2025-03-11
Globus Medical 73.49 -1.97 -2.61% 32.92% 2025-03-11
Halozyme Therapeutics 61.45 0.01 0.02% 46.48% 2025-03-11
Integra LifeSciences 23.95 1.34 5.93% -33.25% 2025-03-11
ICU Medical 138.99 8.94 6.87% 37.83% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Laboratory Of America 239.37 -4.52 -1.85% 10.38% 2025-03-11
Masimo 166.52 1.07 0.65% 29.02% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Merit Medical Systems 98.40 1.29 1.33% 33.13% 2025-03-11
Insulet 245.35 8.29 3.50% 34.93% 2025-03-11
Smith & Nephew 1,141.00 -20.50 -1.77% 4.25% 2025-03-11
Stryker 365.38 -3.83 -1.04% 1.95% 2025-03-11
Teleflex 138.87 0.47 0.34% -38.85% 2025-03-11
Tandem Diabetes Care 17.89 -0.27 -1.49% -40.19% 2025-03-11
Zimmer Biomet Holdings 110.65 0.02 0.02% -13.58% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12