Baxter International - Részvényárfolyam

Részvényárfolyam
30.76
Napi Változás
0.78 2.60%
Havi
10.06%
Évi
-14.91%
Q2 Előrejelzés
30.05


Ár Chg Nap Év Dátum
Terumo 2,756.00 4.50 0.16% 5.86% 2025-05-08
Abbott 133.87 0.60 0.45% 27.56% 2025-05-07
AtriCure 30.31 0.46 1.54% 46.50% 2025-05-07
Avanos Medical 12.58 -0.27 -2.10% -35.69% 2025-05-07
Baxter International 30.76 0.78 2.60% -14.91% 2025-05-07
Becton, Dickinson and Co. 167.44 2.30 1.39% -28.39% 2025-05-07
Boston Scientific 104.80 0.56 0.54% 42.59% 2025-05-07
Cooper Companies 81.22 0.50 0.62% -11.83% 2025-05-07
Quest Diagnostics 176.61 0.31 0.18% 28.99% 2025-05-07
Dexcom 83.36 1.74 2.13% -34.66% 2025-05-07
Edwards Lifesciences 75.01 0.02 0.02% -12.69% 2025-05-07
Fresenius 43.15 -0.05 -0.12% 53.94% 2025-05-08
Globus Medical 71.51 1.08 1.53% 15.84% 2025-05-07
Halozyme Therapeutics 70.13 10.75 18.10% 66.94% 2025-05-07
Integra LifeSciences 12.73 -0.02 -0.16% -48.90% 2025-05-07
ICU Medical 134.67 0.35 0.26% 33.87% 2025-05-07
Intuitive Surgical 536.52 5.22 0.98% 40.95% 2025-05-07
J&J 157.20 2.57 1.66% 5.51% 2025-05-07
Laboratory Of America 246.03 1.92 0.79% 22.16% 2025-05-07
Masimo 150.13 -11.34 -7.02% 25.09% 2025-05-07
Medtronic 83.09 0.76 0.92% 1.81% 2025-05-07
Merit Medical Systems 94.23 1.36 1.46% 19.11% 2025-05-07
Insulet 264.31 5.44 2.10% 50.43% 2025-05-07
Smith & Nephew 1,071.75 13.75 1.30% 7.01% 2025-05-08
Stryker 383.90 6.09 1.61% 16.45% 2025-05-07
Teleflex 122.20 1.29 1.07% -39.32% 2025-05-07
Tandem Diabetes Care 22.26 0.94 4.41% -47.19% 2025-05-07
Zimmer Biomet Holdings 94.07 1.62 1.75% -22.20% 2025-05-07

Ár Nap Év Dátum
US500 5685 24.38 0.43% 9.03% 2025-05-08